ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SDCI Historical charts - Uscf Summerhaven Dynamic Commodity Strategy No K

Historical charts for Stock SDCI - Share Uscf Summerhaven Dynamic Commodity Strategy No K trades in AMEX

Moving Averages for

  • 5Day Average: 27.34
  • 12Day Average: 27.36
  • 20Day Average: 27.17
  • 50Day Average: 25.65
  • 100Day Average: 24.37
  • 150Day Average: 23.91

SDCI Indicators & signals

Indicator MACD (12,26,9)

27.24, 26.82, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 34.69, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 27.19 27.07 to 27.30 0.93% 1.7 times
17 Fri Apr 2026 26.94 26.62 to 26.94 -2.53% 1.22 times
16 Thu Apr 2026 27.64 27.60 to 27.73 0.4% 0.66 times
15 Wed Apr 2026 27.53 27.34 to 27.63 0.51% 0.77 times
14 Tue Apr 2026 27.39 27.29 to 27.61 -0.44% 0.65 times
13 Mon Apr 2026 27.51 27.45 to 27.75 1.25% 0.89 times
10 Fri Apr 2026 27.17 27.10 to 27.36 -0.4% 0.65 times
09 Thu Apr 2026 27.28 27.04 to 27.38 0.66% 0.88 times
08 Wed Apr 2026 27.10 26.74 to 27.14 -1.42% 0.87 times
07 Tue Apr 2026 27.49 27.48 to 27.79 -0.43% 1.57 times
06 Mon Apr 2026 27.61 27.43 to 27.70 0.51% 1.84 times
02 Thu Apr 2026 27.47 27.30 to 27.58 1.55% 0.76 times

Technical analysis forecast of SDCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDCI SDCI at this time. Stock is rising and might rise more.

It appears as if SDCI SDCI gave a large move recently.

Stock of SDCI (SDCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SDCI is bullish for shortterm, and stock might move up till 27.4 or till 27.9. Use a stoploss of 27.03 and if this stock hits its stoploss, then it can fall down till 26.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SDCI Historical charts - Share Uscf Summerhaven Dynamic Commodity Strategy No K

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock SDCI Historical charts - Share Uscf Summerhaven Dynamic Commodity Strategy No K

 

Back to top