PVM Price Volume Measure charts Schwab Long-Term U.S. Treasury ETF SCHQ share AMEX Stock Exchange

Stock SCHQ - Share Schwab Long-Term U.S. Treasury ETF trades in AMEX

  • Daily Support: 31.98
  • Daily Resistance: 32.15
  • 5 Day Moving Average is 31.84
  • 20 Day Moving Average is 31.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 14 Feb 2025 0.6% 32.13 32.07 32.22 32.05-44.71%
Thu 13 Feb 2025 1.43% 31.70 31.88 31.95 31.70-29.78%
Wed 12 Feb 2025 -1.23% 31.43 31.43 31.51 31.29-25.09%
Tue 11 Feb 2025 -0.5% 31.84 31.82 31.88 31.80-63.6%
Mon 10 Feb 2025 -0.34% 32.09 31.98 32.18 31.96-50.79%
Fri 07 Feb 2025 -0.56% 32.07 32.09 32.14 31.98-24.95%
Thu 06 Feb 2025 0% 32.27 32.27 32.37 32.18-34.15%
Wed 05 Feb 2025 1.54% 32.13 32.27 32.37 32.1129.02%
Tue 04 Feb 2025 0.22% 31.51 31.78 31.82 31.50-25.27%
Mon 03 Feb 2025 0.16% 31.91 31.71 32.02 31.60173.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schwab Long-Term U.S. Treasury ETF SCHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts Schwab Long-Term U.S. Treasury ETF SCHQ share AMEX Stock Exchange

These are PVM Price Volume Measure charts Schwab Long-Term U.S. Treasury ETF SCHQ share AMEX Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts Schwab Long-Term U.S. Treasury ETF SCHQ share AMEX Stock Exchange

Videos related to: PVM Price Volume Measure charts Schwab Long-Term U.S. Treasury ETF SCHQ share AMEX Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

PVM Price Volume Measure charts Schwab Long-Term U.S. Treasury ETF SCHQ share AMEX Stock Exchange

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top