PVM Price Volume Measure charts Schwab Long-Term U.S. Treasury ETF SCHQ share AMEX Stock Exchange

Stock SCHQ - Share Schwab Long-Term U.S. Treasury ETF trades in AMEX

Daily Support: 31.92
Daily Resistance: 32.08
5 Day Moving Average is 31.85
20 Day Moving Average is 31.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.44%	31.92	31.93	32.06	31.90	77.1%
Tue 10 Feb 2026	0.98%	31.83	32.07	32.08	31.83	34.47%
Mon 09 Feb 2026	0.03%	31.66	31.76	31.78	31.60	66.62%
Fri 06 Feb 2026	0.06%	31.70	31.75	31.76	31.65	-20.88%
Thu 05 Feb 2026	0.95%	31.56	31.73	31.74	31.51	-1.71%
Wed 04 Feb 2026	-0.22%	31.45	31.43	31.50	31.40	57.54%
Tue 03 Feb 2026	0.19%	31.43	31.50	31.50	31.39	151.08%
Mon 02 Feb 2026	-0.69%	31.60	31.44	31.64	31.43	-49.66%
Fri 30 Jan 2026	-0.47%	31.73	31.66	31.79	31.65	51.9%
Thu 29 Jan 2026	0.06%	31.76	31.81	31.84	31.64	-44.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schwab Long-Term U.S. Treasury ETF SCHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!