PVM Price Volume Measure charts Schwab Long-Term U.S. Treasury ETF SCHQ share AMEX Stock Exchange

Stock SCHQ - Share Schwab Long-Term U.S. Treasury ETF trades in AMEX

Daily Support: 31.83
Daily Resistance: 32.03
5 Day Moving Average is 32.12
20 Day Moving Average is 32.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.44%	32.03	31.95	32.10	31.90	212.2%
Thu 04 Dec 2025	-0.5%	32.16	32.09	32.20	32.06	56.45%
Wed 03 Dec 2025	0.31%	32.20	32.25	32.28	32.14	44.21%
Tue 02 Dec 2025	0%	32.14	32.15	32.20	32.05	58.99%
Mon 01 Dec 2025	-1.41%	32.17	32.15	32.21	32.12	84.22%
Fri 28 Nov 2025	-0.37%	32.69	32.61	32.70	32.53	-53.3%
Wed 26 Nov 2025	0.34%	32.65	32.73	32.74	32.49	171.94%
Tue 25 Nov 2025	0.28%	32.66	32.62	32.74	32.60	262.9%
Mon 24 Nov 2025	0.53%	32.49	32.53	32.56	32.33	86.37%
Fri 21 Nov 2025	0.25%	32.41	32.36	32.41	32.28	77.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schwab Long-Term U.S. Treasury ETF SCHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!