ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHQ Historical charts - Schwab Long-Term U.S. Treasury ETF

Historical charts for Stock SCHQ - Share Schwab Long-Term U.S. Treasury ETF trades in AMEX

Moving Averages for

  • 5Day Average: 31.57
  • 12Day Average: 31.7
  • 20Day Average: 31.78
  • 50Day Average: 31.91
  • 100Day Average: 32.2
  • 150Day Average: 31.96

SCHQ Indicators & signals

Indicator MACD (12,26,9)

31.67, 31.77, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 31.43 31.40 to 31.50 -0.22% 1.29 times
03 Tue Feb 2026 31.50 31.39 to 31.50 0.19% 2.05 times
02 Mon Feb 2026 31.44 31.43 to 31.64 -0.69% 0.41 times
30 Fri Jan 2026 31.66 31.65 to 31.79 -0.47% 1.24 times
29 Thu Jan 2026 31.81 31.64 to 31.84 0.06% 0.46 times
28 Wed Jan 2026 31.79 31.69 to 31.81 -0.19% 0.48 times
27 Tue Jan 2026 31.85 31.82 to 32.00 -0.53% 0.59 times
26 Mon Jan 2026 32.02 31.80 to 32.07 0.41% 0.52 times
23 Fri Jan 2026 31.89 31.76 to 31.95 0.22% 0.4 times
22 Thu Jan 2026 31.82 31.65 to 31.84 0.35% 0.73 times
21 Wed Jan 2026 31.71 31.48 to 31.75 0.7% 3.11 times
20 Tue Jan 2026 31.49 31.42 to 31.65 -1.16% 0.51 times

Technical analysis forecast for SCHQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHQ SCHQ at this time. Stock is falling and might fall more.

It appears as if SCHQ SCHQ gave a large move recently.

Stock of SCHQ (SCHQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHQ stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 31.3 as target. However if you take a buy trade in SCHQ, then use 31.6 as stoploss and 31.74 as target.

Tomorrow's movement Prediction of SCHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.44

Tomorrow's movement Prediction of SCHQ is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHQ Historical charts - Share Schwab Long-Term U.S. Treasury ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SCHQ Historical charts - Share Schwab Long-Term U.S. Treasury ETF

 

Back to top