SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHQ
- SCHQ Experts view
- Tomorrow's Movement SCHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabLong
Strong intraday Stock price targets for SchwabLong are 30.13 and 30.24
| Intraday Target 1 | 30.1 |
| Intraday Target 2 | 30.15 |
| Intraday Target 3 | 30.206666666667 |
| Intraday Target 4 | 30.26 |
| Intraday Target 5 | 30.32 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.21 (0.17%) | 30.26 | 30.15 - 30.26 | 0.6792 times | Tue 04 August 2026 | 30.16 (0.8%) | 29.92 | 29.92 - 30.16 | 0.8723 times | Mon 03 August 2026 | 29.92 (-0.07%) | 29.93 | 29.86 - 29.97 | 1.5144 times | Fri 31 July 2026 | 29.94 (-0.63%) | 30.09 | 29.83 - 30.09 | 1.8449 times | Thu 30 July 2026 | 30.13 (-0.07%) | 30.12 | 30.05 - 30.17 | 0.9272 times | Wed 29 July 2026 | 30.15 (-1.44%) | 30.53 | 30.12 - 30.55 | 0.5626 times | Tue 28 July 2026 | 30.59 (0.56%) | 30.50 | 30.44 - 30.62 | 0.559 times | Mon 27 July 2026 | 30.42 (0.5%) | 30.40 | 30.34 - 30.45 | 0.4383 times | Fri 24 July 2026 | 30.27 (0.2%) | 30.26 | 30.24 - 30.38 | 0.7168 times | Thu 23 July 2026 | 30.21 (-0.33%) | 30.16 | 30.15 - 30.23 | 1.8852 times | Wed 22 July 2026 | 30.31 (-0.3%) | 30.40 | 30.30 - 30.40 | 0.4637 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 30.04 and 30.44
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 30.11 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.21 (0.9%) | 29.93 | 29.86 - 30.26 | 0.7075 times | Fri 31 July 2026 | 29.94 (-1.09%) | 30.40 | 29.83 - 30.62 | 0.9997 times | Fri 24 July 2026 | 30.27 (-1.4%) | 30.67 | 30.15 - 30.67 | 0.871 times | Fri 17 July 2026 | 30.70 (0.1%) | 30.57 | 30.43 - 30.79 | 1.7539 times | Fri 10 July 2026 | 30.67 (-1.13%) | 31.04 | 30.53 - 31.04 | 0.8895 times | Thu 02 July 2026 | 31.02 (-1.84%) | 31.61 | 30.94 - 31.67 | 0.6376 times | Fri 26 June 2026 | 31.60 (0.7%) | 31.24 | 31.13 - 31.74 | 0.8054 times | Thu 18 June 2026 | 31.38 (1.03%) | 31.30 | 31.06 - 31.53 | 0.5457 times | Fri 12 June 2026 | 31.06 (0.78%) | 30.86 | 30.69 - 31.17 | 1.592 times | Fri 05 June 2026 | 30.82 (-1.03%) | 31.10 | 30.77 - 31.13 | 1.1975 times | Fri 29 May 2026 | 31.14 (1.33%) | 30.93 | 30.82 - 31.20 | 1.1904 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 30.04 and 30.44
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 30.11 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 30.51 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.21 (0.9%) | 29.93 | 29.86 - 30.26 | 0.1039 times | Fri 31 July 2026 | 29.94 (-4.38%) | 31.07 | 29.83 - 31.10 | 0.6976 times | Tue 30 June 2026 | 31.31 (0.55%) | 31.10 | 30.69 - 31.74 | 0.6664 times | Fri 29 May 2026 | 31.14 (0.16%) | 31.05 | 30.11 - 31.51 | 1.0017 times | Thu 30 April 2026 | 31.09 (-1.08%) | 31.44 | 31.03 - 31.66 | 0.9374 times | Tue 31 March 2026 | 31.43 (-4.29%) | 32.57 | 30.94 - 32.57 | 1.7779 times | Fri 27 February 2026 | 32.84 (3.73%) | 31.60 | 31.39 - 32.87 | 1.2564 times | Fri 30 January 2026 | 31.66 (-0.13%) | 31.75 | 31.42 - 32.16 | 0.7044 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.5061 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.3483 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.7331 times |
Yearly price and charts SchwabLong
Strong yearly Stock price targets for SchwabLong SCHQ are 28.5 and 31.54
| Yearly Target 1 | 27.93 |
| Yearly Target 2 | 29.07 |
| Yearly Target 3 | 30.97 |
| Yearly Target 4 | 32.11 |
| Yearly Target 5 | 34.01 |
Yearly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.21 (-4.7%) | 31.75 | 29.83 - 32.87 | 1.8627 times | Wed 31 December 2025 | 31.70 (0.86%) | 31.59 | 30.24 - 33.82 | 3.0291 times | Tue 31 December 2024 | 31.43 (-10.4%) | 34.86 | 31.29 - 36.07 | 1.4374 times | Fri 29 December 2023 | 35.08 (-0.45%) | 36.17 | 29.62 - 38.47 | 0.7709 times | Fri 30 December 2022 | 35.24 (-31.2%) | 50.64 | 32.65 - 50.76 | 0.3004 times | Fri 31 December 2021 | 51.22 (-6.48%) | 54.45 | 46.51 - 54.89 | 0.4312 times | Thu 31 December 2020 | 54.77 (15.99%) | 47.88 | 47.36 - 62.22 | 0.1596 times | Tue 31 December 2019 | 47.22 (0%) | 47.82 | 46.82 - 49.23 | 0.0087 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SchwabLong
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabLong (SCHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabLong in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabLong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and SchwabLong SCHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.
SchwabLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 30.23 |
| 20 day DMA | 30.38 |
| 35 day DMA | 30.74 |
| 50 day DMA | 30.81 |
| 100 day DMA | 31.01 |
| 150 day DMA | 31.34 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 30.11 | 30.08 |
| 12 day EMA | 30.24 | 30.25 | 30.27 |
| 20 day EMA | 30.38 | 30.4 | 30.43 |
| 35 day EMA | 30.52 | 30.54 | 30.56 |
| 50 day EMA | 30.72 | 30.74 | 30.76 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30.06 | 30.15 |
| 12 day SMA | 30.23 | 30.25 | 30.3 |
| 20 day SMA | 30.38 | 30.4 | 30.42 |
| 35 day SMA | 30.74 | 30.76 | 30.79 |
| 50 day SMA | 30.81 | 30.82 | 30.83 |
| 100 day SMA | 31.01 | 31.03 | 31.04 |
| 150 day SMA | 31.34 | 31.36 | 31.37 |
| 200 day SMA | 31.59 | 31.61 | 31.62 |


