ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabLong

Strong intraday Stock price targets for SchwabLong are 30.13 and 30.24

Intraday Target 130.1
Intraday Target 230.15
Intraday Target 330.206666666667
Intraday Target 430.26
Intraday Target 530.32

Daily price and volume Schwab Long

Date Closing Open Range Volume
Wed 05 August 2026 30.21 (0.17%) 30.26 30.15 - 30.26 0.6792 times
Tue 04 August 2026 30.16 (0.8%) 29.92 29.92 - 30.16 0.8723 times
Mon 03 August 2026 29.92 (-0.07%) 29.93 29.86 - 29.97 1.5144 times
Fri 31 July 2026 29.94 (-0.63%) 30.09 29.83 - 30.09 1.8449 times
Thu 30 July 2026 30.13 (-0.07%) 30.12 30.05 - 30.17 0.9272 times
Wed 29 July 2026 30.15 (-1.44%) 30.53 30.12 - 30.55 0.5626 times
Tue 28 July 2026 30.59 (0.56%) 30.50 30.44 - 30.62 0.559 times
Mon 27 July 2026 30.42 (0.5%) 30.40 30.34 - 30.45 0.4383 times
Fri 24 July 2026 30.27 (0.2%) 30.26 30.24 - 30.38 0.7168 times
Thu 23 July 2026 30.21 (-0.33%) 30.16 30.15 - 30.23 1.8852 times
Wed 22 July 2026 30.31 (-0.3%) 30.40 30.30 - 30.40 0.4637 times

 Daily chart SchwabLong

Weekly price and charts SchwabLong

Strong weekly Stock price targets for SchwabLong SCHQ are 30.04 and 30.44

Weekly Target 129.71
Weekly Target 229.96
Weekly Target 330.11
Weekly Target 430.36
Weekly Target 530.51

Weekly price and volumes for Schwab Long

Date Closing Open Range Volume
Wed 05 August 2026 30.21 (0.9%) 29.93 29.86 - 30.26 0.7075 times
Fri 31 July 2026 29.94 (-1.09%) 30.40 29.83 - 30.62 0.9997 times
Fri 24 July 2026 30.27 (-1.4%) 30.67 30.15 - 30.67 0.871 times
Fri 17 July 2026 30.70 (0.1%) 30.57 30.43 - 30.79 1.7539 times
Fri 10 July 2026 30.67 (-1.13%) 31.04 30.53 - 31.04 0.8895 times
Thu 02 July 2026 31.02 (-1.84%) 31.61 30.94 - 31.67 0.6376 times
Fri 26 June 2026 31.60 (0.7%) 31.24 31.13 - 31.74 0.8054 times
Thu 18 June 2026 31.38 (1.03%) 31.30 31.06 - 31.53 0.5457 times
Fri 12 June 2026 31.06 (0.78%) 30.86 30.69 - 31.17 1.592 times
Fri 05 June 2026 30.82 (-1.03%) 31.10 30.77 - 31.13 1.1975 times
Fri 29 May 2026 31.14 (1.33%) 30.93 30.82 - 31.20 1.1904 times

 weekly chart SchwabLong

Monthly price and charts SchwabLong

Strong monthly Stock price targets for SchwabLong SCHQ are 30.04 and 30.44

Monthly Target 129.71
Monthly Target 229.96
Monthly Target 330.11
Monthly Target 430.36
Monthly Target 530.51

Monthly price and volumes Schwab Long

Date Closing Open Range Volume
Wed 05 August 2026 30.21 (0.9%) 29.93 29.86 - 30.26 0.1039 times
Fri 31 July 2026 29.94 (-4.38%) 31.07 29.83 - 31.10 0.6976 times
Tue 30 June 2026 31.31 (0.55%) 31.10 30.69 - 31.74 0.6664 times
Fri 29 May 2026 31.14 (0.16%) 31.05 30.11 - 31.51 1.0017 times
Thu 30 April 2026 31.09 (-1.08%) 31.44 31.03 - 31.66 0.9374 times
Tue 31 March 2026 31.43 (-4.29%) 32.57 30.94 - 32.57 1.7779 times
Fri 27 February 2026 32.84 (3.73%) 31.60 31.39 - 32.87 1.2564 times
Fri 30 January 2026 31.66 (-0.13%) 31.75 31.42 - 32.16 0.7044 times
Wed 31 December 2025 31.70 (-2.79%) 32.17 31.58 - 32.28 1.5061 times
Fri 28 November 2025 32.61 (0.03%) 32.42 32.12 - 32.74 1.3483 times
Fri 31 October 2025 32.60 (0.9%) 32.33 32.05 - 33.20 0.7331 times

 monthly chart SchwabLong

Yearly price and charts SchwabLong

Strong yearly Stock price targets for SchwabLong SCHQ are 28.5 and 31.54

Yearly Target 127.93
Yearly Target 229.07
Yearly Target 330.97
Yearly Target 432.11
Yearly Target 534.01

Yearly price and volumes Schwab Long

Date Closing Open Range Volume
Wed 05 August 2026 30.21 (-4.7%) 31.75 29.83 - 32.87 1.8627 times
Wed 31 December 2025 31.70 (0.86%) 31.59 30.24 - 33.82 3.0291 times
Tue 31 December 2024 31.43 (-10.4%) 34.86 31.29 - 36.07 1.4374 times
Fri 29 December 2023 35.08 (-0.45%) 36.17 29.62 - 38.47 0.7709 times
Fri 30 December 2022 35.24 (-31.2%) 50.64 32.65 - 50.76 0.3004 times
Fri 31 December 2021 51.22 (-6.48%) 54.45 46.51 - 54.89 0.4312 times
Thu 31 December 2020 54.77 (15.99%) 47.88 47.36 - 62.22 0.1596 times
Tue 31 December 2019 47.22 (0%) 47.82 46.82 - 49.23 0.0087 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of SchwabLong

Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabLong (SCHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabLong in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabLong in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.14 and SchwabLong SCHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.

SchwabLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Long SCHQ

DMA (daily moving average) of Schwab Long SCHQ

DMA period DMA value
5 day DMA 30.07
12 day DMA 30.23
20 day DMA 30.38
35 day DMA 30.74
50 day DMA 30.81
100 day DMA 31.01
150 day DMA 31.34
200 day DMA 31.59

EMA (exponential moving average) of Schwab Long SCHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1430.1130.08
12 day EMA30.2430.2530.27
20 day EMA30.3830.430.43
35 day EMA30.5230.5430.56
50 day EMA30.7230.7430.76

SMA (simple moving average) of Schwab Long SCHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0730.0630.15
12 day SMA30.2330.2530.3
20 day SMA30.3830.430.42
35 day SMA30.7430.7630.79
50 day SMA30.8130.8230.83
100 day SMA31.0131.0331.04
150 day SMA31.3431.3631.37
200 day SMA31.5931.6131.62

Videos related to: SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top