Munafa Stock Market Course + Intraday & FNO calls 
SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHQ
- SCHQ Experts view
- Tomorrow's Movement SCHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabLong
Strong intraday Stock price targets for SchwabLong are 31.22 and 31.31
| Intraday Target 1 | 31.15 |
| Intraday Target 2 | 31.2 |
| Intraday Target 3 | 31.24 |
| Intraday Target 4 | 31.29 |
| Intraday Target 5 | 31.33 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 31.25 (0.77%) | 31.23 | 31.19 - 31.28 | 0.5335 times | Tue 05 May 2026 | 31.01 (0.45%) | 31.51 | 30.85 - 31.51 | 0.3312 times | Mon 04 May 2026 | 30.87 (-0.68%) | 31.05 | 30.80 - 31.06 | 2.0508 times | Fri 01 May 2026 | 31.08 (-0.03%) | 31.05 | 30.99 - 31.22 | 0.8096 times | Thu 30 April 2026 | 31.09 (-0.03%) | 31.18 | 31.03 - 31.18 | 1.457 times | Wed 29 April 2026 | 31.10 (-0.77%) | 31.21 | 31.07 - 31.21 | 0.6871 times | Tue 28 April 2026 | 31.34 (0%) | 31.27 | 31.21 - 31.34 | 0.4361 times | Mon 27 April 2026 | 31.34 (-0.44%) | 31.24 | 31.24 - 31.44 | 0.6598 times | Fri 24 April 2026 | 31.48 (0.19%) | 31.47 | 31.31 - 31.50 | 1.7683 times | Thu 23 April 2026 | 31.42 (-0.16%) | 31.49 | 31.30 - 31.57 | 1.2666 times | Wed 22 April 2026 | 31.47 (0.22%) | 31.50 | 31.46 - 31.61 | 0.4886 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 31.03 and 31.74
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 31.186666666667 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 31.25 (0.55%) | 31.05 | 30.80 - 31.51 | 0.575 times | Fri 01 May 2026 | 31.08 (-1.27%) | 31.24 | 30.99 - 31.44 | 0.7987 times | Fri 24 April 2026 | 31.48 (-0.38%) | 31.60 | 31.30 - 31.61 | 0.9993 times | Fri 17 April 2026 | 31.60 (0.73%) | 31.34 | 31.29 - 31.65 | 0.6063 times | Fri 10 April 2026 | 31.37 (-0.22%) | 31.48 | 31.16 - 31.66 | 0.7208 times | Thu 02 April 2026 | 31.44 (1.26%) | 31.22 | 31.13 - 31.59 | 0.7363 times | Fri 27 March 2026 | 31.05 (-0.19%) | 31.20 | 30.94 - 31.47 | 1.1942 times | Fri 20 March 2026 | 31.11 (-0.92%) | 31.61 | 31.08 - 31.75 | 1.1133 times | Fri 13 March 2026 | 31.40 (-2.03%) | 31.97 | 31.37 - 32.50 | 1.6977 times | Fri 06 March 2026 | 32.05 (-2.41%) | 32.57 | 31.89 - 32.57 | 1.5585 times | Fri 27 February 2026 | 32.84 (1.39%) | 32.44 | 32.40 - 32.87 | 1.2502 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 31.03 and 31.74
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 31.186666666667 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 31.25 (0.51%) | 31.05 | 30.80 - 31.51 | 0.1849 times | Thu 30 April 2026 | 31.09 (-1.08%) | 31.44 | 31.03 - 31.66 | 0.8051 times | Tue 31 March 2026 | 31.43 (-4.29%) | 32.57 | 30.94 - 32.57 | 1.527 times | Fri 27 February 2026 | 32.84 (3.73%) | 31.60 | 31.39 - 32.87 | 1.1395 times | Fri 30 January 2026 | 31.66 (-0.13%) | 31.75 | 31.42 - 32.16 | 0.6049 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.2935 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.158 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.6296 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.1069 times | Fri 29 August 2025 | 31.47 (0.03%) | 31.69 | 31.18 - 31.97 | 1.5506 times | Thu 31 July 2025 | 31.46 (-1.35%) | 31.83 | 30.56 - 31.89 | 0.705 times |
Yearly price and charts SchwabLong
Strong yearly Stock price targets for SchwabLong SCHQ are 29.99 and 32.06
| Yearly Target 1 | 29.57 |
| Yearly Target 2 | 30.41 |
| Yearly Target 3 | 31.64 |
| Yearly Target 4 | 32.48 |
| Yearly Target 5 | 33.71 |
Yearly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 31.25 (-1.42%) | 31.75 | 30.80 - 32.87 | 1.3618 times | Wed 31 December 2025 | 31.70 (0.86%) | 31.59 | 30.24 - 33.82 | 3.2937 times | Tue 31 December 2024 | 31.43 (-10.4%) | 34.86 | 31.29 - 36.07 | 1.553 times | Fri 29 December 2023 | 35.08 (-0.45%) | 36.17 | 29.62 - 38.47 | 0.8234 times | Fri 30 December 2022 | 35.24 (-31.2%) | 50.64 | 32.65 - 50.76 | 0.325 times | Fri 31 December 2021 | 51.22 (-6.48%) | 54.45 | 46.51 - 54.89 | 0.4659 times | Thu 31 December 2020 | 54.77 (15.99%) | 47.88 | 47.36 - 62.22 | 0.168 times | Tue 31 December 2019 | 47.22 (0%) | 47.82 | 46.82 - 49.23 | 0.0091 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SchwabLong
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabLong (SCHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabLong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabLong in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and SchwabLong SCHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.
SchwabLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.34 |
| 35 day DMA | 31.35 |
| 50 day DMA | 31.6 |
| 100 day DMA | 31.75 |
| 150 day DMA | 31.99 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.06 | 31.08 |
| 12 day EMA | 31.21 | 31.2 | 31.23 |
| 20 day EMA | 31.3 | 31.3 | 31.33 |
| 35 day EMA | 31.45 | 31.46 | 31.49 |
| 50 day EMA | 31.62 | 31.63 | 31.66 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.03 | 31.1 |
| 12 day SMA | 31.24 | 31.27 | 31.31 |
| 20 day SMA | 31.34 | 31.35 | 31.37 |
| 35 day SMA | 31.35 | 31.37 | 31.38 |
| 50 day SMA | 31.6 | 31.62 | 31.65 |
| 100 day SMA | 31.75 | 31.76 | 31.77 |
| 150 day SMA | 31.99 | 32 | 32 |
| 200 day SMA | 31.93 | 31.93 | 31.93 |
Videos related to: SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
