Munafa Stock Market Course + Intraday & FNO calls 
SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHQ
- SCHQ Experts view
- Tomorrow's Movement SCHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabLong
Strong intraday Stock price targets for SchwabLong are 30.06 and 30.25
| Intraday Target 1 | 30.01 |
| Intraday Target 2 | 30.1 |
| Intraday Target 3 | 30.2 |
| Intraday Target 4 | 30.29 |
| Intraday Target 5 | 30.39 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.19 (-0.63%) | 30.30 | 30.11 - 30.30 | 1.3342 times | Mon 18 May 2026 | 30.38 (-0.13%) | 30.44 | 30.31 - 30.51 | 1.4599 times | Fri 15 May 2026 | 30.42 (-1.39%) | 30.50 | 30.40 - 30.53 | 1.4352 times | Thu 14 May 2026 | 30.85 (0.13%) | 30.96 | 30.84 - 31.00 | 0.6661 times | Wed 13 May 2026 | 30.81 (-0.19%) | 30.85 | 30.75 - 30.90 | 1.0561 times | Tue 12 May 2026 | 30.87 (-0.64%) | 31.00 | 30.85 - 31.03 | 0.666 times | Mon 11 May 2026 | 31.07 (-0.54%) | 31.17 | 31.06 - 31.19 | 0.7535 times | Fri 08 May 2026 | 31.24 (0.42%) | 31.24 | 31.22 - 31.31 | 0.6692 times | Thu 07 May 2026 | 31.11 (-0.45%) | 31.32 | 31.08 - 31.33 | 0.8328 times | Wed 06 May 2026 | 31.25 (0.77%) | 31.23 | 31.19 - 31.28 | 1.127 times | Tue 05 May 2026 | 31.01 (0.45%) | 31.51 | 30.85 - 31.51 | 0.6997 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 29.95 and 30.35
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 30.27 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.19 (-0.76%) | 30.44 | 30.11 - 30.51 | 0.3445 times | Fri 15 May 2026 | 30.42 (-2.62%) | 31.17 | 30.40 - 31.19 | 0.5643 times | Fri 08 May 2026 | 31.24 (0.51%) | 31.05 | 30.80 - 31.51 | 0.9445 times | Fri 01 May 2026 | 31.08 (-1.27%) | 31.24 | 30.99 - 31.44 | 1.0548 times | Fri 24 April 2026 | 31.48 (-0.38%) | 31.60 | 31.30 - 31.61 | 1.3197 times | Fri 17 April 2026 | 31.60 (0.73%) | 31.34 | 31.29 - 31.65 | 0.8006 times | Fri 10 April 2026 | 31.37 (-0.22%) | 31.48 | 31.16 - 31.66 | 0.9519 times | Thu 02 April 2026 | 31.44 (1.26%) | 31.22 | 31.13 - 31.59 | 0.9724 times | Fri 27 March 2026 | 31.05 (-0.19%) | 31.20 | 30.94 - 31.47 | 1.5771 times | Fri 20 March 2026 | 31.11 (-0.92%) | 31.61 | 31.08 - 31.75 | 1.4703 times | Fri 13 March 2026 | 31.40 (-2.03%) | 31.97 | 31.37 - 32.50 | 2.242 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 29.45 and 30.85
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 30.603333333333 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 32 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.19 (-2.89%) | 31.05 | 30.11 - 31.51 | 0.3944 times | Thu 30 April 2026 | 31.09 (-1.08%) | 31.44 | 31.03 - 31.66 | 0.8072 times | Tue 31 March 2026 | 31.43 (-4.29%) | 32.57 | 30.94 - 32.57 | 1.531 times | Fri 27 February 2026 | 32.84 (3.73%) | 31.60 | 31.39 - 32.87 | 1.0819 times | Fri 30 January 2026 | 31.66 (-0.13%) | 31.75 | 31.42 - 32.16 | 0.6066 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.297 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.1611 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.6313 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.1098 times | Fri 29 August 2025 | 31.47 (0.03%) | 31.69 | 31.18 - 31.97 | 1.3797 times | Thu 31 July 2025 | 31.46 (-1.35%) | 31.83 | 30.56 - 31.89 | 0.7069 times |
Yearly price and charts SchwabLong
Strong yearly Stock price targets for SchwabLong SCHQ are 28.77 and 31.53
| Yearly Target 1 | 28.3 |
| Yearly Target 2 | 29.24 |
| Yearly Target 3 | 31.056666666667 |
| Yearly Target 4 | 32 |
| Yearly Target 5 | 33.82 |
Yearly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.19 (-4.76%) | 31.75 | 30.11 - 32.87 | 1.4322 times | Wed 31 December 2025 | 31.70 (0.86%) | 31.59 | 30.24 - 33.82 | 3.2415 times | Tue 31 December 2024 | 31.43 (-10.4%) | 34.86 | 31.29 - 36.07 | 1.5382 times | Fri 29 December 2023 | 35.08 (-0.45%) | 36.17 | 29.62 - 38.47 | 0.825 times | Fri 30 December 2022 | 35.24 (-31.2%) | 50.64 | 32.65 - 50.76 | 0.3215 times | Fri 31 December 2021 | 51.22 (-6.48%) | 54.45 | 46.51 - 54.89 | 0.4614 times | Thu 31 December 2020 | 54.77 (15.99%) | 47.88 | 47.36 - 62.22 | 0.1708 times | Tue 31 December 2019 | 47.22 (0%) | 47.82 | 46.82 - 49.23 | 0.0093 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SchwabLong
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabLong (SCHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabLong in short term and the sell signal is strong.
SchwabLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and SchwabLong SCHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.
SchwabLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 30.84 |
| 20 day DMA | 31.02 |
| 35 day DMA | 31.21 |
| 50 day DMA | 31.3 |
| 100 day DMA | 31.65 |
| 150 day DMA | 31.9 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.63 | 30.75 |
| 12 day EMA | 30.75 | 30.85 | 30.94 |
| 20 day EMA | 30.93 | 31.01 | 31.08 |
| 35 day EMA | 31.12 | 31.18 | 31.23 |
| 50 day EMA | 31.29 | 31.34 | 31.38 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.67 | 30.8 |
| 12 day SMA | 30.84 | 30.91 | 30.97 |
| 20 day SMA | 31.02 | 31.08 | 31.14 |
| 35 day SMA | 31.21 | 31.24 | 31.26 |
| 50 day SMA | 31.3 | 31.33 | 31.37 |
| 100 day SMA | 31.65 | 31.66 | 31.68 |
| 150 day SMA | 31.9 | 31.91 | 31.92 |
| 200 day SMA | 31.9 | 31.91 | 31.91 |
Videos related to: SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
