Munafa Stock Market Course + Intraday & FNO calls 
SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHQ
- SCHQ Experts view
- Tomorrow's Movement SCHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabLong
Strong intraday Stock price targets for SchwabLong are 31.53 and 31.75
| Intraday Target 1 | 31.34 |
| Intraday Target 2 | 31.49 |
| Intraday Target 3 | 31.563333333333 |
| Intraday Target 4 | 31.71 |
| Intraday Target 5 | 31.78 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.63 (0.51%) | 31.42 | 31.42 - 31.64 | 0.5659 times | Mon 13 April 2026 | 31.47 (0.32%) | 31.34 | 31.29 - 31.48 | 0.6505 times | Fri 10 April 2026 | 31.37 (-0.25%) | 31.44 | 31.33 - 31.44 | 0.4857 times | Thu 09 April 2026 | 31.45 (-0.19%) | 31.43 | 31.34 - 31.59 | 0.8383 times | Wed 08 April 2026 | 31.51 (0.38%) | 31.66 | 31.45 - 31.66 | 1.3082 times | Tue 07 April 2026 | 31.39 (-0.06%) | 31.35 | 31.16 - 31.42 | 1.421 times | Mon 06 April 2026 | 31.41 (-0.1%) | 31.48 | 31.27 - 31.48 | 0.584 times | Thu 02 April 2026 | 31.44 (0.51%) | 31.16 | 31.13 - 31.47 | 0.6962 times | Wed 01 April 2026 | 31.28 (-0.48%) | 31.44 | 31.27 - 31.44 | 0.8046 times | Tue 31 March 2026 | 31.43 (-0.06%) | 31.50 | 31.39 - 31.59 | 2.6456 times | Mon 30 March 2026 | 31.45 (1.29%) | 31.22 | 31.22 - 31.50 | 0.5907 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 31.46 and 31.81
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 31.52 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.63 (0.83%) | 31.34 | 31.29 - 31.64 | 0.1963 times | Fri 10 April 2026 | 31.37 (-0.22%) | 31.48 | 31.16 - 31.66 | 0.7484 times | Thu 02 April 2026 | 31.44 (1.26%) | 31.22 | 31.13 - 31.59 | 0.7645 times | Fri 27 March 2026 | 31.05 (-0.19%) | 31.20 | 30.94 - 31.47 | 1.2399 times | Fri 20 March 2026 | 31.11 (-0.92%) | 31.61 | 31.08 - 31.75 | 1.1559 times | Fri 13 March 2026 | 31.40 (-2.03%) | 31.97 | 31.37 - 32.50 | 1.7627 times | Fri 06 March 2026 | 32.05 (-2.41%) | 32.57 | 31.89 - 32.57 | 1.6181 times | Fri 27 February 2026 | 32.84 (1.39%) | 32.44 | 32.40 - 32.87 | 1.298 times | Fri 20 February 2026 | 32.39 (-0.22%) | 32.56 | 32.25 - 32.60 | 0.9667 times | Fri 13 February 2026 | 32.46 (0%) | 32.44 | 32.42 - 32.51 | 0.2495 times | Fri 13 February 2026 | 32.46 (2.24%) | 31.66 | 31.60 - 32.51 | 1.2551 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 31.38 and 31.91
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 31.473333333333 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 32 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.63 (0.64%) | 31.44 | 31.13 - 31.66 | 0.2876 times | Tue 31 March 2026 | 31.43 (-4.29%) | 32.57 | 30.94 - 32.57 | 1.5265 times | Fri 27 February 2026 | 32.84 (3.73%) | 31.60 | 31.39 - 32.87 | 1.1392 times | Fri 30 January 2026 | 31.66 (-0.13%) | 31.75 | 31.42 - 32.16 | 0.6048 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.2932 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.1577 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.6294 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.1066 times | Fri 29 August 2025 | 31.47 (0.03%) | 31.69 | 31.18 - 31.97 | 1.5502 times | Thu 31 July 2025 | 31.46 (-1.35%) | 31.83 | 30.56 - 31.89 | 0.7048 times | Mon 30 June 2025 | 31.89 (2.08%) | 30.91 | 30.73 - 31.94 | 0.7384 times |
Yearly price and charts SchwabLong
Strong yearly Stock price targets for SchwabLong SCHQ are 30.32 and 32.25
| Yearly Target 1 | 29.88 |
| Yearly Target 2 | 30.76 |
| Yearly Target 3 | 31.813333333333 |
| Yearly Target 4 | 32.69 |
| Yearly Target 5 | 33.74 |
Yearly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.63 (-0.22%) | 31.75 | 30.94 - 32.87 | 1.1702 times | Wed 31 December 2025 | 31.70 (0.86%) | 31.59 | 30.24 - 33.82 | 3.3888 times | Tue 31 December 2024 | 31.43 (-10.4%) | 34.86 | 31.29 - 36.07 | 1.5978 times | Fri 29 December 2023 | 35.08 (-0.45%) | 36.17 | 29.62 - 38.47 | 0.8472 times | Fri 30 December 2022 | 35.24 (-31.2%) | 50.64 | 32.65 - 50.76 | 0.3344 times | Fri 31 December 2021 | 51.22 (-6.48%) | 54.45 | 46.51 - 54.89 | 0.4793 times | Thu 31 December 2020 | 54.77 (15.99%) | 47.88 | 47.36 - 62.22 | 0.1729 times | Tue 31 December 2019 | 47.22 (0%) | 47.82 | 46.82 - 49.23 | 0.0094 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SchwabLong
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Long SCHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.52
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabLong (SCHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and SchwabLong SCHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.
SchwabLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 31.41 |
| 20 day DMA | 31.41 |
| 35 day DMA | 31.76 |
| 50 day DMA | 31.84 |
| 100 day DMA | 31.9 |
| 150 day DMA | 32.1 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.43 | 31.41 |
| 12 day EMA | 31.46 | 31.43 | 31.42 |
| 20 day EMA | 31.5 | 31.49 | 31.49 |
| 35 day EMA | 31.61 | 31.61 | 31.62 |
| 50 day EMA | 31.8 | 31.81 | 31.82 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.44 | 31.43 |
| 12 day SMA | 31.41 | 31.37 | 31.37 |
| 20 day SMA | 31.41 | 31.4 | 31.4 |
| 35 day SMA | 31.76 | 31.78 | 31.8 |
| 50 day SMA | 31.84 | 31.84 | 31.85 |
| 100 day SMA | 31.9 | 31.9 | 31.91 |
| 150 day SMA | 32.1 | 32.1 | 32.1 |
| 200 day SMA | 31.93 | 31.93 | 31.93 |
Videos related to: SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
