PVM Price Volume Measure charts Schwab 1-5 Year Corp Bond ETF SCHJ share AMEX Stock Exchange

Stock SCHJ - Share Schwab 1-5 Year Corp Bond ETF trades in AMEX

Daily Support: 24.58
Daily Resistance: 24.63
5 Day Moving Average is 24.6
20 Day Moving Average is 24.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.04%	24.65	24.61	24.65	24.60	-25.61%
Thu 21 May 2026	0%	24.59	24.62	24.62	24.57	-16.04%
Wed 20 May 2026	0.33%	24.55	24.62	24.63	24.55	3.65%
Tue 19 May 2026	-0.2%	24.56	24.54	24.57	24.52	-14.3%
Mon 18 May 2026	0%	24.61	24.59	24.61	24.57	53.55%
Fri 15 May 2026	-0.2%	24.58	24.59	24.60	24.58	-10.12%
Thu 14 May 2026	-0.08%	24.66	24.64	24.67	24.64	74.67%
Wed 13 May 2026	0.08%	24.63	24.66	24.66	24.62	10.3%
Tue 12 May 2026	-0.16%	24.64	24.64	24.66	24.63	-43.64%
Mon 11 May 2026	-0.08%	24.68	24.68	24.69	24.67	133.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schwab 1-5 Year Corp Bond ETF SCHJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!