PVM Price Volume Measure charts Schwab 1-5 Year Corp Bond ETF SCHJ share AMEX Stock Exchange

Stock SCHJ - Share Schwab 1-5 Year Corp Bond ETF trades in AMEX

Daily Support: 24.93
Daily Resistance: 24.95
5 Day Moving Average is 24.92
20 Day Moving Average is 24.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.04%	24.94	24.94	24.96	24.94	27.19%
Mon 09 Feb 2026	0.04%	24.91	24.93	24.93	24.91	41.79%
Fri 06 Feb 2026	-0.04%	24.92	24.92	24.93	24.90	157.48%
Thu 05 Feb 2026	0.24%	24.90	24.93	24.93	24.89	183.19%
Wed 04 Feb 2026	0%	24.86	24.87	24.87	24.85	62.71%
Tue 03 Feb 2026	0%	24.86	24.87	24.87	24.85	18.19%
Mon 02 Feb 2026	-0.44%	24.98	24.87	24.98	24.86	278.13%
Fri 30 Jan 2026	0.08%	24.96	24.98	24.99	24.96	119.26%
Thu 29 Jan 2026	0.04%	24.96	24.96	24.97	24.95	128.38%
Wed 28 Jan 2026	0%	24.95	24.95	24.96	24.94	-18.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schwab 1-5 Year Corp Bond ETF SCHJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!