PVM Price Volume Measure charts Schwab 1-5 Year Corp Bond ETF SCHJ share AMEX Stock Exchange

Stock SCHJ - Share Schwab 1-5 Year Corp Bond ETF trades in AMEX

Daily Support: 24.52
Daily Resistance: 24.56
5 Day Moving Average is 24.49
20 Day Moving Average is 24.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.08%	24.51	24.52	24.55	24.51	-7.3%
Mon 27 Jul 2026	0.08%	24.49	24.50	24.51	24.48	300.15%
Fri 24 Jul 2026	0%	24.48	24.48	24.50	24.48	15.92%
Fri 24 Jul 2026	0.04%	24.48	24.48	24.50	24.48	15.92%
Thu 23 Jul 2026	-0.12%	24.47	24.47	24.49	24.45	-13.12%
Wed 22 Jul 2026	-0.12%	24.51	24.50	24.53	24.49	80.61%
Tue 21 Jul 2026	-0.08%	24.64	24.53	24.64	24.52	-5.49%
Mon 20 Jul 2026	-0.04%	24.56	24.55	24.58	24.54	50.26%
Fri 17 Jul 2026	0%	24.56	24.56	24.60	24.56	-10.6%
Thu 16 Jul 2026	-0.08%	24.55	24.56	24.58	24.55	6.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schwab 1-5 Year Corp Bond ETF SCHJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!