PVM Price Volume Measure charts Schwab 1-5 Year Corp Bond ETF SCHJ share AMEX Stock Exchange

Stock SCHJ - Share Schwab 1-5 Year Corp Bond ETF trades in AMEX

Daily Support: 24.5
Daily Resistance: 24.65
5 Day Moving Average is 24.64
20 Day Moving Average is 24.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.12%	24.70	24.60	24.70	24.55	37.77%
Wed 01 Jul 2026	-0.36%	24.57	24.57	24.58	24.55	12.87%
Tue 30 Jun 2026	-0.12%	24.68	24.66	24.69	24.65	116%
Mon 29 Jun 2026	0%	24.68	24.69	24.70	24.67	55.76%
Fri 26 Jun 2026	0.12%	24.67	24.69	24.70	24.66	52.56%
Thu 25 Jun 2026	0.08%	24.60	24.66	24.67	24.60	5.4%
Wed 24 Jun 2026	0.12%	24.63	24.64	24.75	24.63	35.73%
Tue 23 Jun 2026	0.16%	24.60	24.61	24.62	24.60	10.32%
Mon 22 Jun 2026	-0.16%	24.58	24.57	24.59	24.57	-3.97%
Thu 18 Jun 2026	0.16%	24.62	24.61	24.64	24.61	27.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schwab 1-5 Year Corp Bond ETF SCHJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!