PVM Price Volume Measure charts Schwab 1-5 Year Corp Bond ETF SCHJ share AMEX Stock Exchange

Stock SCHJ - Share Schwab 1-5 Year Corp Bond ETF trades in AMEX

Daily Support: 24.47
Daily Resistance: 24.54
5 Day Moving Average is 24.54
20 Day Moving Average is 24.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.2%	24.56	24.50	24.57	24.50	228.46%
Thu 27 Aug 2026	0%	24.56	24.55	24.58	24.54	3.02%
Wed 26 Aug 2026	-0.04%	24.55	24.55	24.56	24.54	17.91%
Tue 25 Aug 2026	0.16%	24.56	24.56	24.57	24.55	15%
Mon 24 Aug 2026	0%	24.53	24.52	24.53	24.51	75.53%
Fri 21 Aug 2026	0.04%	24.52	24.52	24.53	24.50	-32.17%
Thu 20 Aug 2026	-0.16%	24.51	24.51	24.53	24.50	63.55%
Wed 19 Aug 2026	0.12%	24.55	24.55	24.66	24.51	142.71%
Tue 18 Aug 2026	0%	24.50	24.52	24.54	24.50	122.86%
Mon 17 Aug 2026	-0.04%	24.52	24.52	24.54	24.51	-18.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schwab 1-5 Year Corp Bond ETF SCHJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!