PVM Price Volume Measure charts Schwab 1-5 Year Corp Bond ETF SCHJ share AMEX Stock Exchange

Stock SCHJ - Share Schwab 1-5 Year Corp Bond ETF trades in AMEX

Daily Support: 24.89
Daily Resistance: 24.92
5 Day Moving Average is 24.88
20 Day Moving Average is 24.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	0.08%	24.90	24.90	24.91	24.88	270.71%
Fri 12 Dec 2025	-0.08%	24.88	24.88	24.89	24.87	9.82%
Thu 11 Dec 2025	0.04%	24.90	24.90	24.92	24.89	9.72%
Wed 10 Dec 2025	0.2%	24.84	24.89	24.90	24.82	65.63%
Tue 09 Dec 2025	-0.08%	24.87	24.84	24.87	24.83	16.09%
Mon 08 Dec 2025	-0.04%	24.87	24.86	24.87	24.84	40.35%
Fri 05 Dec 2025	-0.08%	24.89	24.87	24.89	24.86	193.92%
Thu 04 Dec 2025	-0.08%	24.90	24.89	24.90	24.87	105.84%
Wed 03 Dec 2025	0.12%	24.88	24.91	24.91	24.88	70.55%
Tue 02 Dec 2025	0.04%	24.86	24.88	24.88	24.85	70.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schwab 1-5 Year Corp Bond ETF SCHJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!