AMEX Stock SCHJ Historical charts - Schwab 1-5 Year Corp Bond ETF

Historical charts for Stock SCHJ - Share Schwab 1-5 Year Corp Bond ETF trades in AMEX

Moving Averages for

5Day Average: 24.58
12Day Average: 24.56
20Day Average: 24.51
50Day Average: 24.45
100Day Average: 24.71
150Day Average: 32.92

SCHJ Indicators & signals

Indicator MACD (12,26,9)

24.55, 24.52, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 21
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SCHJ are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Thu Mar 2025	24.56	24.52 to 24.56	0.12%	0.49 times
05 Wed Mar 2025	24.53	24.53 to 24.60	-0.2%	0.6 times
04 Tue Mar 2025	24.58	24.56 to 24.62	0.04%	0.79 times
03 Mon Mar 2025	24.57	24.52 to 24.57	-0.32%	0.75 times
28 Fri Feb 2025	24.65	24.61 to 24.65	0.2%	0.7 times
27 Thu Feb 2025	24.60	24.58 to 24.60	-0.04%	0.78 times
26 Wed Feb 2025	24.61	24.57 to 24.62	0.04%	0.55 times
25 Tue Feb 2025	24.60	24.58 to 24.60	0.24%	1.6 times
24 Mon Feb 2025	24.54	24.53 to 24.56	0.08%	1.15 times
21 Fri Feb 2025	24.52	24.49 to 24.54	0.16%	0.89 times
20 Thu Feb 2025	24.48	24.47 to 24.50	0%	2.18 times
19 Wed Feb 2025	24.48	24.45 to 24.48	0%	1.12 times

Technical analysis forecast of SCHJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHJ SCHJ at this time. Stock is rising and might rise more.

It appears as if SCHJ SCHJ gave a large move recently.

Stock of SCHJ (SCHJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SCHJ is bullish for shortterm, and stock might move up till 24.6 or till 24.7. Use a stoploss of 24.53 and if this stock hits its stoploss, then it can fall down till 24.46

Tomorrow's movement Prediction of SCHJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.