ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHJ Historical charts - Schwab 1-5 Year Corp Bond ETF

Historical charts for Stock SCHJ - Share Schwab 1-5 Year Corp Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 24.54
  • 12Day Average: 24.53
  • 20Day Average: 24.51
  • 50Day Average: 24.54
  • 100Day Average: 24.61
  • 150Day Average: 24.68

SCHJ Indicators & signals

Indicator MACD (12,26,9)

24.53, 24.53, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 66.67, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 24.50 24.50 to 24.57 -0.2% 2.4 times
27 Thu Aug 2026 24.55 24.54 to 24.58 0% 0.75 times
26 Wed Aug 2026 24.55 24.54 to 24.56 -0.04% 0.86 times
25 Tue Aug 2026 24.56 24.55 to 24.57 0.16% 0.84 times
24 Mon Aug 2026 24.52 24.51 to 24.53 0% 1.28 times
21 Fri Aug 2026 24.52 24.50 to 24.53 0.04% 0.5 times
20 Thu Aug 2026 24.51 24.50 to 24.53 -0.16% 1.19 times
19 Wed Aug 2026 24.55 24.51 to 24.66 0.12% 1.77 times
18 Tue Aug 2026 24.52 24.50 to 24.54 0% 1.63 times
17 Mon Aug 2026 24.52 24.51 to 24.54 -0.04% 0.59 times
14 Fri Aug 2026 24.53 24.53 to 24.56 -0.04% 0.58 times
13 Thu Aug 2026 24.54 24.54 to 24.70 0.12% 1.21 times

Technical analysis forecast for SCHJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHJ SCHJ at this time. Stock is falling and might fall more.

It appears as if SCHJ SCHJ gave a large move recently.

Stock of SCHJ (SCHJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of SCHJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SCHJ is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Tomorrow's movement Prediction of SCHJ looks bearish. It has broken an important moving average level of 24.52 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHJ Historical charts - Share Schwab 1-5 Year Corp Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SCHJ Historical charts - Share Schwab 1-5 Year Corp Bond ETF

 

Back to top