Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHJ
- SCHJ Experts view
- Tomorrow's Movement SCHJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1
Strong intraday Stock price targets for Schwab1 are 24.6 and 24.65
| Intraday Target 1 | 24.59 |
| Intraday Target 2 | 24.61 |
| Intraday Target 3 | 24.64 |
| Intraday Target 4 | 24.66 |
| Intraday Target 5 | 24.69 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.63 (-0.32%) | 24.66 | 24.62 - 24.67 | 1.4557 times | Thu 19 March 2026 | 24.71 (-0.16%) | 24.72 | 24.60 - 24.73 | 1.1794 times | Tue 17 March 2026 | 24.75 (0.12%) | 24.74 | 24.73 - 24.76 | 0.4907 times | Mon 16 March 2026 | 24.72 (0.2%) | 24.72 | 24.70 - 24.74 | 0.5298 times | Fri 13 March 2026 | 24.67 (-0.12%) | 24.73 | 24.67 - 24.74 | 0.7281 times | Thu 12 March 2026 | 24.70 (-0.36%) | 24.77 | 24.68 - 24.77 | 1.8543 times | Wed 11 March 2026 | 24.79 (-0.2%) | 24.83 | 24.78 - 24.83 | 0.5101 times | Tue 10 March 2026 | 24.84 (-0.08%) | 24.87 | 24.84 - 24.88 | 0.7585 times | Mon 09 March 2026 | 24.86 (0.08%) | 24.86 | 24.81 - 24.87 | 0.8936 times | Fri 06 March 2026 | 24.84 (-0.04%) | 24.80 | 24.80 - 24.87 | 1.5997 times | Thu 05 March 2026 | 24.85 (-0.16%) | 24.85 | 24.84 - 24.86 | 2.1445 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.54 and 24.7
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 24.663333333333 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.63 (-0.16%) | 24.72 | 24.60 - 24.76 | 0.6063 times | Fri 13 March 2026 | 24.67 (-0.68%) | 24.86 | 24.67 - 24.88 | 0.7869 times | Fri 06 March 2026 | 24.84 (-0.84%) | 24.91 | 24.80 - 24.91 | 1.3001 times | Fri 27 February 2026 | 25.05 (0.16%) | 25.01 | 25.00 - 25.05 | 1.2453 times | Fri 20 February 2026 | 25.01 (0.08%) | 24.99 | 24.97 - 25.01 | 0.8874 times | Fri 13 February 2026 | 24.99 (0%) | 24.99 | 24.98 - 24.99 | 0.1846 times | Fri 13 February 2026 | 24.99 (0.28%) | 24.91 | 24.91 - 24.99 | 1.1902 times | Fri 06 February 2026 | 24.92 (-0.24%) | 24.98 | 24.85 - 24.98 | 1.6029 times | Fri 30 January 2026 | 24.98 (0.2%) | 24.94 | 24.93 - 24.99 | 1.3699 times | Fri 23 January 2026 | 24.93 (0.08%) | 24.89 | 24.88 - 24.94 | 0.8264 times | Fri 16 January 2026 | 24.91 (0%) | 24.89 | 24.88 - 24.94 | 1.3055 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.46 and 24.77
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 24.713333333333 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.63 (-1.68%) | 24.91 | 24.60 - 24.91 | 0.7077 times | Fri 27 February 2026 | 25.05 (0.28%) | 24.98 | 24.85 - 25.05 | 1.3429 times | Fri 30 January 2026 | 24.98 (0.36%) | 24.90 | 24.88 - 24.99 | 1.4319 times | Wed 31 December 2025 | 24.89 (-0.4%) | 24.86 | 24.81 - 24.97 | 1.1942 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.82 | 24.73 - 24.99 | 0.85 times | Fri 31 October 2025 | 24.93 (-0.08%) | 24.90 | 24.87 - 25.02 | 1.202 times | Tue 30 September 2025 | 24.95 (0.12%) | 24.80 | 24.79 - 25.01 | 0.8865 times | Fri 29 August 2025 | 24.92 (0.65%) | 24.76 | 24.74 - 24.93 | 0.8874 times | Thu 31 July 2025 | 24.76 (-0.2%) | 24.72 | 24.63 - 24.80 | 0.8352 times | Mon 30 June 2025 | 24.81 (0.53%) | 24.58 | 24.53 - 24.82 | 0.6623 times | Fri 30 May 2025 | 24.68 (-0.08%) | 24.66 | 24.49 - 24.69 | 0.6742 times |
Yearly price and charts Schwab1
Strong yearly Stock price targets for Schwab1 SCHJ are 24.39 and 24.84
| Yearly Target 1 | 24.31 |
| Yearly Target 2 | 24.47 |
| Yearly Target 3 | 24.76 |
| Yearly Target 4 | 24.92 |
| Yearly Target 5 | 25.21 |
Yearly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.63 (-1.04%) | 24.90 | 24.60 - 25.05 | 0.7454 times | Wed 31 December 2025 | 24.89 (2.09%) | 24.41 | 24.23 - 25.02 | 2.0964 times | Tue 31 December 2024 | 24.38 (-49.61%) | 48.24 | 24.29 - 49.73 | 0.8894 times | Fri 29 December 2023 | 48.38 (3.18%) | 47.07 | 46.51 - 48.50 | 0.7115 times | Fri 30 December 2022 | 46.89 (-7.24%) | 50.48 | 45.70 - 50.50 | 1.2297 times | Fri 31 December 2021 | 50.55 (-1.6%) | 51.38 | 50.40 - 54.98 | 1.8376 times | Thu 31 December 2020 | 51.37 (2.64%) | 50.09 | 43.87 - 52.78 | 0.4468 times | Tue 31 December 2019 | 50.05 (0%) | 49.92 | 49.82 - 50.34 | 0.0433 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 1 SCHJ is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1 (SCHJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schwab1 in short term and the sell signal is strong.
Schwab1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and Schwab1 SCHJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.
Schwab1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.73 | 24.74 |
| 12 day EMA | 24.76 | 24.78 | 24.79 |
| 20 day EMA | 24.81 | 24.83 | 24.84 |
| 35 day EMA | 24.85 | 24.86 | 24.87 |
| 50 day EMA | 24.87 | 24.88 | 24.89 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.71 | 24.73 |
| 12 day SMA | 24.77 | 24.79 | 24.81 |
| 20 day SMA | 24.86 | 24.88 | 24.89 |
| 35 day SMA | 24.89 | 24.9 | 24.91 |
| 50 day SMA | 24.9 | 24.91 | 24.91 |
| 100 day SMA | 24.9 | 24.91 | 24.91 |
| 150 day SMA | 24.91 | 24.91 | 24.91 |
| 200 day SMA | 24.86 | 24.86 | 24.86 |


