ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong intraday Stock price targets for Schwab1 are 24.93 and 24.95

Intraday Target 124.93
Intraday Target 224.93
Intraday Target 324.946666666667
Intraday Target 424.95
Intraday Target 524.97

Daily price and volume Schwab 1

Date Closing Open Range Volume
Tue 10 February 2026 24.94 (0.04%) 24.94 24.94 - 24.96 0.6367 times
Mon 09 February 2026 24.93 (0.04%) 24.91 24.91 - 24.93 0.7097 times
Fri 06 February 2026 24.92 (-0.04%) 24.92 24.90 - 24.93 1.2888 times
Thu 05 February 2026 24.93 (0.24%) 24.90 24.89 - 24.93 1.4175 times
Wed 04 February 2026 24.87 (0%) 24.86 24.85 - 24.87 0.8144 times
Tue 03 February 2026 24.87 (0%) 24.86 24.85 - 24.87 0.5916 times
Mon 02 February 2026 24.87 (-0.44%) 24.98 24.86 - 24.98 1.8928 times
Fri 30 January 2026 24.98 (0.08%) 24.96 24.96 - 24.99 1.0975 times
Thu 29 January 2026 24.96 (0.04%) 24.96 24.95 - 24.97 1.1432 times
Wed 28 January 2026 24.95 (0%) 24.95 24.94 - 24.96 0.4078 times
Tue 27 January 2026 24.95 (0.08%) 24.94 24.94 - 24.95 1.7059 times

 Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.93 and 24.98

Weekly Target 124.89
Weekly Target 224.91
Weekly Target 324.936666666667
Weekly Target 424.96
Weekly Target 524.99

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Tue 10 February 2026 24.94 (0.08%) 24.91 24.91 - 24.96 0.3308 times
Fri 06 February 2026 24.92 (-0.24%) 24.98 24.85 - 24.98 1.4753 times
Fri 30 January 2026 24.98 (0.2%) 24.94 24.93 - 24.99 1.2609 times
Fri 23 January 2026 24.93 (0.08%) 24.89 24.88 - 24.94 0.7606 times
Fri 16 January 2026 24.91 (0%) 24.89 24.88 - 24.94 1.2016 times
Fri 09 January 2026 24.91 (0.08%) 24.92 24.89 - 24.93 1.6875 times
Fri 02 January 2026 24.89 (-0.04%) 24.90 24.88 - 24.92 0.7086 times
Fri 26 December 2025 24.90 (0.2%) 24.85 24.81 - 24.90 0.7077 times
Fri 19 December 2025 24.85 (-0.12%) 24.90 24.84 - 24.97 1.2008 times
Fri 12 December 2025 24.88 (0.04%) 24.87 24.82 - 24.92 0.6662 times
Fri 05 December 2025 24.87 (-0.48%) 24.86 24.85 - 24.91 1.0041 times

 weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.83 and 24.96

Monthly Target 124.79
Monthly Target 224.87
Monthly Target 324.923333333333
Monthly Target 425
Monthly Target 525.05

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Tue 10 February 2026 24.94 (-0.16%) 24.98 24.85 - 24.98 0.5642 times
Fri 30 January 2026 24.98 (0.36%) 24.90 24.88 - 24.99 1.5668 times
Wed 31 December 2025 24.89 (-0.4%) 24.86 24.81 - 24.97 1.3066 times
Fri 28 November 2025 24.99 (0.24%) 24.82 24.73 - 24.99 0.93 times
Fri 31 October 2025 24.93 (-0.08%) 24.90 24.87 - 25.02 1.3152 times
Tue 30 September 2025 24.95 (0.12%) 24.80 24.79 - 25.01 0.97 times
Fri 29 August 2025 24.92 (0.65%) 24.76 24.74 - 24.93 0.9709 times
Thu 31 July 2025 24.76 (-0.2%) 24.72 24.63 - 24.80 0.9138 times
Mon 30 June 2025 24.81 (0.53%) 24.58 24.53 - 24.82 0.7247 times
Fri 30 May 2025 24.68 (-0.08%) 24.66 24.49 - 24.69 0.7377 times
Wed 30 April 2025 24.70 (0.24%) 24.59 24.23 - 24.73 0.7504 times

 monthly chart Schwab1

Yearly price and charts Schwab1

Strong yearly Stock price targets for Schwab1 SCHJ are 24.9 and 25.04

Yearly Target 124.79
Yearly Target 224.86
Yearly Target 324.926666666667
Yearly Target 425
Yearly Target 525.07

Yearly price and volumes Schwab 1

Date Closing Open Range Volume
Tue 10 February 2026 24.94 (0.2%) 24.90 24.85 - 24.99 0.4347 times
Wed 31 December 2025 24.89 (2.09%) 24.41 24.23 - 25.02 2.1862 times
Tue 31 December 2024 24.38 (-49.61%) 48.24 24.29 - 49.73 0.9275 times
Fri 29 December 2023 48.38 (3.18%) 47.07 46.51 - 48.50 0.742 times
Fri 30 December 2022 46.89 (-7.24%) 50.48 45.70 - 50.50 1.2824 times
Fri 31 December 2021 50.55 (-1.6%) 51.38 50.40 - 54.98 1.9163 times
Thu 31 December 2020 51.37 (2.64%) 50.09 43.87 - 52.78 0.4659 times
Tue 31 December 2019 50.05 (0%) 49.92 49.82 - 50.34 0.0451 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Schwab1

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Schwab1 (SCHJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schwab1 in short term but the sell signal is initial and weak.

Schwab1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schwab1 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schwab1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and Schwab1 SCHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.

Schwab1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.92
12 day DMA 24.93
20 day DMA 24.92
35 day DMA 24.91
50 day DMA 24.91
100 day DMA 24.92
150 day DMA 24.88
200 day DMA 24.82

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.9224.91
12 day EMA24.9124.9124.91
20 day EMA24.9224.9224.92
35 day EMA24.924.924.9
50 day EMA24.9124.9124.91

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.924.89
12 day SMA24.9324.9224.92
20 day SMA24.9224.9224.92
35 day SMA24.9124.9124.91
50 day SMA24.9124.9124.91
100 day SMA24.9224.9224.92
150 day SMA24.8824.8824.88
200 day SMA24.8224.8224.82

Videos related to: Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top