ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong intraday Stock price targets for Schwab1 are 24.07 and 24.11

Intraday Target 124.06
Intraday Target 224.08
Intraday Target 324.1
Intraday Target 424.12
Intraday Target 524.14

Daily price and volume Schwab 1

Date Closing Open Range Volume
Mon 28 September 2026 24.10 (-0.25%) 24.12 24.08 - 24.12 0.8755 times
Fri 25 September 2026 24.16 (0.12%) 24.14 24.12 - 24.17 0.9906 times
Thu 24 September 2026 24.13 (-0.12%) 24.20 24.12 - 24.20 1.1471 times
Wed 23 September 2026 24.16 (-0.45%) 24.25 24.13 - 24.26 1.0128 times
Tue 22 September 2026 24.27 (0.04%) 24.27 24.24 - 24.27 0.977 times
Mon 21 September 2026 24.26 (0.08%) 24.33 24.25 - 24.33 0.771 times
Fri 18 September 2026 24.24 (-0.12%) 24.26 24.23 - 24.26 1.6952 times
Thu 17 September 2026 24.27 (0.21%) 24.28 24.26 - 24.28 0.734 times
Wed 16 September 2026 24.22 (-0.08%) 24.26 24.21 - 24.29 0.8331 times
Tue 15 September 2026 24.24 (0%) 24.24 24.23 - 24.25 0.9637 times
Mon 14 September 2026 24.24 (-0.04%) 24.23 24.22 - 24.27 1.4431 times

 Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.07 and 24.11

Weekly Target 124.06
Weekly Target 224.08
Weekly Target 324.1
Weekly Target 424.12
Weekly Target 524.14

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Mon 28 September 2026 24.10 (-0.25%) 24.12 24.08 - 24.12 0.2033 times
Fri 25 September 2026 24.16 (-0.33%) 24.33 24.12 - 24.33 1.1378 times
Fri 18 September 2026 24.24 (-0.04%) 24.23 24.21 - 24.29 1.3167 times
Fri 11 September 2026 24.25 (-0.57%) 24.40 24.24 - 24.40 0.8842 times
Fri 04 September 2026 24.39 (-0.45%) 24.50 24.36 - 24.51 1.0753 times
Fri 28 August 2026 24.50 (-0.08%) 24.53 24.50 - 24.58 1.2139 times
Fri 21 August 2026 24.52 (-0.04%) 24.52 24.50 - 24.66 1.125 times
Fri 14 August 2026 24.53 (0.08%) 24.50 24.47 - 24.70 0.7735 times
Fri 07 August 2026 24.51 (-0.08%) 24.45 24.44 - 24.64 1.0895 times
Fri 31 July 2026 24.53 (0.2%) 24.49 24.48 - 24.56 1.1807 times
Fri 24 July 2026 24.48 (-0.33%) 24.56 24.45 - 24.64 0.8691 times

 weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 23.93 and 24.26

Monthly Target 123.87
Monthly Target 223.98
Monthly Target 324.196666666667
Monthly Target 424.31
Monthly Target 524.53

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Mon 28 September 2026 24.10 (-1.63%) 24.39 24.08 - 24.41 1.1342 times
Mon 31 August 2026 24.50 (-0.12%) 24.45 24.44 - 24.70 1.123 times
Fri 31 July 2026 24.53 (-0.53%) 24.57 24.45 - 24.70 1.4692 times
Tue 30 June 2026 24.66 (-0.24%) 24.48 24.48 - 24.75 1.2692 times
Fri 29 May 2026 24.72 (-0.12%) 24.66 24.52 - 24.73 0.7005 times
Thu 30 April 2026 24.75 (0.08%) 24.63 24.62 - 24.87 0.6528 times
Tue 31 March 2026 24.73 (-1.28%) 24.91 24.58 - 24.91 0.759 times
Fri 27 February 2026 25.05 (0.28%) 24.98 24.85 - 25.05 0.9549 times
Fri 30 January 2026 24.98 (0.36%) 24.90 24.88 - 24.99 1.0563 times
Wed 31 December 2025 24.89 (-0.4%) 24.86 24.81 - 24.97 0.8809 times
Fri 28 November 2025 24.99 (0.24%) 24.82 24.73 - 24.99 0.627 times

 monthly chart Schwab1

Yearly price and charts Schwab1

Strong yearly Stock price targets for Schwab1 SCHJ are 23.61 and 24.58

Yearly Target 123.44
Yearly Target 223.77
Yearly Target 324.41
Yearly Target 424.74
Yearly Target 525.38

Yearly price and volumes Schwab 1

Date Closing Open Range Volume
Mon 28 September 2026 24.10 (-3.17%) 24.90 24.08 - 25.05 2.1626 times
Wed 31 December 2025 24.89 (2.09%) 24.41 24.23 - 25.02 1.6897 times
Tue 31 December 2024 24.38 (-49.61%) 48.24 24.29 - 49.73 0.7181 times
Fri 29 December 2023 48.38 (3.18%) 47.07 46.51 - 48.50 0.5696 times
Fri 30 December 2022 46.89 (-7.24%) 50.48 45.70 - 50.50 0.983 times
Fri 31 December 2021 50.55 (-1.6%) 51.38 50.40 - 54.98 1.4765 times
Thu 31 December 2020 51.37 (2.64%) 50.09 43.87 - 52.78 0.3651 times
Tue 31 December 2019 50.05 (0%) 49.92 49.82 - 50.34 0.0354 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Schwab1

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab 1 SCHJ is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schwab1 (SCHJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schwab1 in short term and the sell signal is strong.

Schwab1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schwab1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schwab1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and Schwab1 SCHJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.

Schwab1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.21
20 day DMA 24.28
35 day DMA 24.38
50 day DMA 24.42
100 day DMA 24.52
150 day DMA 24.6
200 day DMA 24.68

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.1924.2
12 day EMA24.2224.2424.26
20 day EMA24.2524.2724.28
35 day EMA24.3324.3424.35
50 day EMA24.4124.4224.43

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.224.21
12 day SMA24.2124.2324.24
20 day SMA24.2824.324.32
35 day SMA24.3824.3924.4
50 day SMA24.4224.4324.44
100 day SMA24.5224.5224.53
150 day SMA24.624.6124.61
200 day SMA24.6824.6824.69

Videos related to: Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top