Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHJ
- SCHJ Experts view
- Tomorrow's Movement SCHJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1
Strong intraday Stock price targets for Schwab1 are 24.91 and 24.93
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 24.91 |
| Intraday Target 3 | 24.913333333333 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 24.93 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.92 (0%) | 24.92 | 24.90 - 24.92 | 0.8851 times | Mon 05 January 2026 | 24.92 (0.12%) | 24.92 | 24.90 - 24.92 | 1.2691 times | Fri 02 January 2026 | 24.89 (0%) | 24.90 | 24.88 - 24.90 | 0.5803 times | Wed 31 December 2025 | 24.89 (-0.12%) | 24.90 | 24.89 - 24.91 | 0.7185 times | Tue 30 December 2025 | 24.92 (0.04%) | 24.89 | 24.89 - 24.92 | 1.0651 times | Mon 29 December 2025 | 24.91 (0.04%) | 24.90 | 24.89 - 24.91 | 1.5615 times | Fri 26 December 2025 | 24.90 (0.12%) | 24.89 | 24.87 - 24.90 | 1.1495 times | Wed 24 December 2025 | 24.87 (0.12%) | 24.86 | 24.85 - 24.87 | 0.4509 times | Tue 23 December 2025 | 24.84 (0%) | 24.82 | 24.81 - 24.84 | 0.9756 times | Mon 22 December 2025 | 24.84 (-0.04%) | 24.85 | 24.83 - 24.85 | 1.3444 times | Fri 19 December 2025 | 24.85 (-0.36%) | 24.85 | 24.84 - 24.88 | 1.0743 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.91 and 24.93
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 24.913333333333 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.92 (0.12%) | 24.92 | 24.90 - 24.92 | 0.5081 times | Fri 02 January 2026 | 24.89 (-0.04%) | 24.90 | 24.88 - 24.92 | 0.9259 times | Fri 26 December 2025 | 24.90 (0.2%) | 24.85 | 24.81 - 24.90 | 0.9247 times | Fri 19 December 2025 | 24.85 (-0.12%) | 24.90 | 24.84 - 24.97 | 1.569 times | Fri 12 December 2025 | 24.88 (0.04%) | 24.87 | 24.82 - 24.92 | 0.8704 times | Fri 05 December 2025 | 24.87 (-0.48%) | 24.86 | 24.85 - 24.91 | 1.312 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.93 | 24.92 - 24.99 | 0.8768 times | Fri 21 November 2025 | 24.93 (0.36%) | 24.86 | 24.73 - 24.94 | 0.9821 times | Fri 14 November 2025 | 24.84 (-0.12%) | 24.87 | 24.84 - 24.90 | 1.0028 times | Fri 07 November 2025 | 24.87 (-0.24%) | 24.82 | 24.80 - 24.88 | 1.0283 times | Fri 31 October 2025 | 24.93 (-0.32%) | 25.01 | 24.92 - 25.02 | 1.6521 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.9 and 24.94
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.92 (0.12%) | 24.90 | 24.88 - 24.92 | 0.1758 times | Wed 31 December 2025 | 24.89 (-0.4%) | 24.86 | 24.81 - 24.97 | 1.4893 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.82 | 24.73 - 24.99 | 1.06 times | Fri 31 October 2025 | 24.93 (-0.08%) | 24.90 | 24.87 - 25.02 | 1.4991 times | Tue 30 September 2025 | 24.95 (0.12%) | 24.80 | 24.79 - 25.01 | 1.1056 times | Fri 29 August 2025 | 24.92 (0.65%) | 24.76 | 24.74 - 24.93 | 1.1067 times | Thu 31 July 2025 | 24.76 (-0.2%) | 24.72 | 24.63 - 24.80 | 1.0416 times | Mon 30 June 2025 | 24.81 (0.53%) | 24.58 | 24.53 - 24.82 | 0.826 times | Fri 30 May 2025 | 24.68 (-0.08%) | 24.66 | 24.49 - 24.69 | 0.8408 times | Wed 30 April 2025 | 24.70 (0.24%) | 24.59 | 24.23 - 24.73 | 0.8552 times | Mon 31 March 2025 | 24.64 (-0.04%) | 24.54 | 24.48 - 24.67 | 0.6531 times |
Yearly price and charts Schwab1
Strong yearly Stock price targets for Schwab1 SCHJ are 24.9 and 24.94
| Yearly Target 1 | 24.87 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 24.906666666667 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 24.95 |
Yearly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.92 (0.12%) | 24.90 | 24.88 - 24.92 | 0.0331 times | Wed 31 December 2025 | 24.89 (2.09%) | 24.41 | 24.23 - 25.02 | 2.3022 times | Tue 31 December 2024 | 24.38 (-49.61%) | 48.24 | 24.29 - 49.73 | 0.9768 times | Fri 29 December 2023 | 48.38 (3.18%) | 47.07 | 46.51 - 48.50 | 0.7813 times | Fri 30 December 2022 | 46.89 (-7.24%) | 50.48 | 45.70 - 50.50 | 1.3504 times | Fri 31 December 2021 | 50.55 (-1.6%) | 51.38 | 50.40 - 54.98 | 2.018 times | Thu 31 December 2020 | 51.37 (2.64%) | 50.09 | 43.87 - 52.78 | 0.4906 times | Tue 31 December 2019 | 50.05 (0%) | 49.92 | 49.82 - 50.34 | 0.0475 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 1 SCHJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.91
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1 (SCHJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schwab1 in short term but the buy signal is initial and weak.
Schwab1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab1 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schwab1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and Schwab1 SCHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.
Schwab1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.91 | 24.9 |
| 12 day EMA | 24.89 | 24.89 | 24.89 |
| 20 day EMA | 24.89 | 24.89 | 24.89 |
| 35 day EMA | 24.92 | 24.92 | 24.92 |
| 50 day EMA | 24.91 | 24.91 | 24.91 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.91 | 24.9 |
| 12 day SMA | 24.89 | 24.89 | 24.89 |
| 20 day SMA | 24.89 | 24.89 | 24.89 |
| 35 day SMA | 24.9 | 24.89 | 24.89 |
| 50 day SMA | 24.9 | 24.9 | 24.91 |
| 100 day SMA | 24.91 | 24.91 | 24.91 |
| 150 day SMA | 24.84 | 24.84 | 24.84 |
| 200 day SMA | 24.77 | 24.77 | 24.77 |


