ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong intraday Stock price targets for Schwab1 are 24.26 and 24.3

Intraday Target 124.25
Intraday Target 224.27
Intraday Target 324.29
Intraday Target 424.31
Intraday Target 524.33

Daily price and volume Schwab 1

Date Closing Open Range Volume
Fri 30 October 2026 24.29 (0.08%) 24.30 24.27 - 24.31 0.6746 times
Thu 29 October 2026 24.27 (0.17%) 24.25 24.24 - 24.29 0.7869 times
Wed 28 October 2026 24.23 (-0.04%) 24.24 24.20 - 24.26 0.8841 times
Tue 27 October 2026 24.24 (0.04%) 24.22 24.21 - 24.24 0.8066 times
Mon 26 October 2026 24.23 (0%) 24.24 24.22 - 24.25 0.8367 times
Fri 23 October 2026 24.23 (-0.12%) 24.24 24.22 - 24.24 1.2546 times
Thu 22 October 2026 24.26 (0.5%) 24.19 24.19 - 24.27 1.0883 times
Wed 21 October 2026 24.14 (-0.04%) 24.17 24.13 - 24.18 1.1888 times
Tue 20 October 2026 24.15 (0%) 24.15 24.13 - 24.19 1.5885 times
Mon 19 October 2026 24.15 (-0.17%) 24.18 24.14 - 24.19 0.891 times
Fri 16 October 2026 24.19 (0%) 24.19 24.16 - 24.21 0.7291 times

Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.25 and 24.36

Weekly Target 124.16
Weekly Target 224.22
Weekly Target 324.266666666667
Weekly Target 424.33
Weekly Target 524.38

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Fri 30 October 2026 24.29 (0.25%) 24.24 24.20 - 24.31 0.7273 times
Fri 23 October 2026 24.23 (0.17%) 24.18 24.13 - 24.27 1.096 times
Fri 16 October 2026 24.19 (0.33%) 24.11 24.06 - 24.21 1.2468 times
Fri 09 October 2026 24.11 (0.29%) 24.06 24.03 - 24.13 1.0553 times
Fri 02 October 2026 24.04 (-0.5%) 24.12 23.99 - 24.15 1.3779 times
Fri 25 September 2026 24.16 (-0.33%) 24.33 24.12 - 24.33 0.9091 times
Fri 18 September 2026 24.24 (-0.04%) 24.23 24.21 - 24.29 1.0521 times
Fri 11 September 2026 24.25 (-0.57%) 24.40 24.24 - 24.40 0.7065 times
Fri 04 September 2026 24.39 (-0.45%) 24.50 24.36 - 24.51 0.8592 times
Fri 28 August 2026 24.50 (-0.08%) 24.53 24.50 - 24.58 0.9699 times
Fri 21 August 2026 24.52 (-0.04%) 24.52 24.50 - 24.66 0.8989 times

weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.14 and 24.46

Monthly Target 123.88
Monthly Target 224.08
Monthly Target 324.196666666667
Monthly Target 424.4
Monthly Target 524.52

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Fri 30 October 2026 24.29 (0.79%) 24.01 23.99 - 24.31 1.4607 times
Wed 30 September 2026 24.10 (-1.63%) 24.39 24.07 - 24.41 1.1663 times
Mon 31 August 2026 24.50 (-0.12%) 24.45 24.44 - 24.70 1.0369 times
Fri 31 July 2026 24.53 (-0.53%) 24.57 24.45 - 24.70 1.3566 times
Tue 30 June 2026 24.66 (-0.24%) 24.48 24.48 - 24.75 1.1719 times
Fri 29 May 2026 24.72 (-0.12%) 24.66 24.52 - 24.73 0.6468 times
Thu 30 April 2026 24.75 (0.08%) 24.63 24.62 - 24.87 0.6028 times
Tue 31 March 2026 24.73 (-1.28%) 24.91 24.58 - 24.91 0.7008 times
Fri 27 February 2026 25.05 (0.28%) 24.98 24.85 - 25.05 0.8817 times
Fri 30 January 2026 24.98 (0.36%) 24.90 24.88 - 24.99 0.9753 times
Wed 31 December 2025 24.89 (-0.4%) 24.86 24.81 - 24.97 0.8134 times

monthly chart Schwab1

Yearly price and charts Schwab1

Strong yearly Stock price targets for Schwab1 SCHJ are 23.61 and 24.67

Yearly Target 123.38
Yearly Target 223.84
Yearly Target 324.443333333333
Yearly Target 424.9
Yearly Target 525.5

Yearly price and volumes Schwab 1

Date Closing Open Range Volume
Fri 30 October 2026 24.29 (-2.41%) 24.90 23.99 - 25.05 2.4444 times
Wed 31 December 2025 24.89 (2.09%) 24.41 24.23 - 25.02 1.6082 times
Tue 31 December 2024 24.38 (-49.61%) 48.24 24.29 - 49.73 0.6834 times
Fri 29 December 2023 48.38 (3.18%) 47.07 46.51 - 48.50 0.5421 times
Fri 30 December 2022 46.89 (-7.24%) 50.48 45.70 - 50.50 0.9356 times
Fri 31 December 2021 50.55 (-1.6%) 51.38 50.40 - 54.98 1.4052 times
Thu 31 December 2020 51.37 (2.64%) 50.09 43.87 - 52.78 0.3475 times
Tue 31 December 2019 50.05 (0%) 49.92 49.82 - 50.34 0.0336 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Schwab1

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Schwab1 (SCHJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Schwab1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schwab1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schwab1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schwab1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.21 and Schwab1 SCHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.

Schwab1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.21
20 day DMA 24.17
35 day DMA 24.17
50 day DMA 24.25
100 day DMA 24.4
150 day DMA 24.5
200 day DMA 24.59

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.2424.22
12 day EMA24.2224.2124.2
20 day EMA24.2124.224.19
35 day EMA24.2224.2224.22
50 day EMA24.2824.2824.28

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.2424.24
12 day SMA24.2124.224.19
20 day SMA24.1724.1624.15
35 day SMA24.1724.1724.17
50 day SMA24.2524.2524.26
100 day SMA24.424.4124.41
150 day SMA24.524.524.5
200 day SMA24.5924.5924.6

Videos related to: Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top