ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong intraday Stock price targets for Schwab1 are 24.61 and 24.74

Intraday Target 124.5
Intraday Target 224.58
Intraday Target 324.63
Intraday Target 424.71
Intraday Target 524.76

Daily price and volume Schwab 1

Date Closing Open Range Volume
Tue 26 May 2026 24.66 (0.2%) 24.58 24.55 - 24.68 1.2181 times
Fri 22 May 2026 24.61 (-0.04%) 24.65 24.60 - 24.65 0.7006 times
Thu 21 May 2026 24.62 (0%) 24.59 24.57 - 24.62 0.7907 times
Wed 20 May 2026 24.62 (0.33%) 24.55 24.55 - 24.63 0.9761 times
Tue 19 May 2026 24.54 (-0.2%) 24.56 24.52 - 24.57 0.8071 times
Mon 18 May 2026 24.59 (0%) 24.61 24.57 - 24.61 1.4462 times
Fri 15 May 2026 24.59 (-0.2%) 24.58 24.58 - 24.60 0.8465 times
Thu 14 May 2026 24.64 (-0.08%) 24.66 24.64 - 24.67 1.6451 times
Wed 13 May 2026 24.66 (0.08%) 24.63 24.62 - 24.66 1.0388 times
Tue 12 May 2026 24.64 (-0.16%) 24.64 24.63 - 24.66 0.5308 times
Mon 11 May 2026 24.68 (-0.08%) 24.68 24.67 - 24.69 2.1991 times

 Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.61 and 24.74

Weekly Target 124.5
Weekly Target 224.58
Weekly Target 324.63
Weekly Target 424.71
Weekly Target 524.76

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Tue 26 May 2026 24.66 (0.2%) 24.58 24.55 - 24.68 0.2654 times
Fri 22 May 2026 24.61 (0.08%) 24.61 24.52 - 24.65 1.0285 times
Fri 15 May 2026 24.59 (-0.45%) 24.68 24.58 - 24.69 1.364 times
Fri 08 May 2026 24.70 (0.16%) 24.65 24.59 - 24.72 1.1624 times
Fri 01 May 2026 24.66 (-0.56%) 24.79 24.65 - 24.79 0.8513 times
Fri 24 April 2026 24.80 (-0.08%) 24.82 24.75 - 24.82 0.9745 times
Fri 17 April 2026 24.82 (0.4%) 24.71 24.71 - 24.87 1.4402 times
Fri 10 April 2026 24.72 (0.12%) 24.65 24.62 - 24.77 0.939 times
Thu 02 April 2026 24.69 (0.33%) 24.63 24.63 - 24.75 0.7508 times
Fri 27 March 2026 24.61 (-0.08%) 24.64 24.58 - 24.70 1.224 times
Fri 20 March 2026 24.63 (-0.16%) 24.72 24.60 - 24.76 0.7915 times

 weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.56 and 24.76

Monthly Target 124.43
Monthly Target 224.55
Monthly Target 324.633333333333
Monthly Target 424.75
Monthly Target 524.83

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Tue 26 May 2026 24.66 (-0.36%) 24.66 24.52 - 24.72 0.7729 times
Thu 30 April 2026 24.75 (0.08%) 24.63 24.62 - 24.87 0.8478 times
Tue 31 March 2026 24.73 (-1.28%) 24.91 24.58 - 24.91 0.9857 times
Fri 27 February 2026 25.05 (0.28%) 24.98 24.85 - 25.05 1.2401 times
Fri 30 January 2026 24.98 (0.36%) 24.90 24.88 - 24.99 1.3717 times
Wed 31 December 2025 24.89 (-0.4%) 24.86 24.81 - 24.97 1.144 times
Fri 28 November 2025 24.99 (0.24%) 24.82 24.73 - 24.99 0.8143 times
Fri 31 October 2025 24.93 (-0.08%) 24.90 24.87 - 25.02 1.1515 times
Tue 30 September 2025 24.95 (0.12%) 24.80 24.79 - 25.01 0.8492 times
Fri 29 August 2025 24.92 (0.65%) 24.76 24.74 - 24.93 0.8228 times
Thu 31 July 2025 24.76 (-0.2%) 24.72 24.63 - 24.80 0.8001 times

 monthly chart Schwab1

Yearly price and charts Schwab1

Strong yearly Stock price targets for Schwab1 SCHJ are 24.33 and 24.86

Yearly Target 124.21
Yearly Target 224.44
Yearly Target 324.743333333333
Yearly Target 424.97
Yearly Target 525.27

Yearly price and volumes Schwab 1

Date Closing Open Range Volume
Tue 26 May 2026 24.66 (-0.92%) 24.90 24.52 - 25.05 1.1227 times
Wed 31 December 2025 24.89 (2.09%) 24.41 24.23 - 25.02 1.9908 times
Tue 31 December 2024 24.38 (-49.61%) 48.24 24.29 - 49.73 0.846 times
Fri 29 December 2023 48.38 (3.18%) 47.07 46.51 - 48.50 0.6711 times
Fri 30 December 2022 46.89 (-7.24%) 50.48 45.70 - 50.50 1.1582 times
Fri 31 December 2021 50.55 (-1.6%) 51.38 50.40 - 54.98 1.7395 times
Thu 31 December 2020 51.37 (2.64%) 50.09 43.87 - 52.78 0.4302 times
Tue 31 December 2019 50.05 (0%) 49.92 49.82 - 50.34 0.0416 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Schwab1

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Schwab1 (SCHJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schwab1 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schwab1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schwab1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schwab1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.62 and Schwab1 SCHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.

Schwab1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.63
20 day DMA 24.65
35 day DMA 24.7
50 day DMA 24.69
100 day DMA 24.81
150 day DMA 24.84
200 day DMA 24.86

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.6124.61
12 day EMA24.6424.6424.64
20 day EMA24.6624.6624.66
35 day EMA24.6824.6824.68
50 day EMA24.724.724.7

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.624.59
12 day SMA24.6324.6324.64
20 day SMA24.6524.6624.67
35 day SMA24.724.724.7
50 day SMA24.6924.6924.7
100 day SMA24.8124.8124.81
150 day SMA24.8424.8424.85
200 day SMA24.8624.8624.86

Videos related to: Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top