ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong intraday Stock price targets for Schwab1 are 24.78 and 24.82

Intraday Target 124.75
Intraday Target 224.77
Intraday Target 324.786666666667
Intraday Target 424.81
Intraday Target 524.83

Daily price and volume Schwab 1

Date Closing Open Range Volume
Fri 24 April 2026 24.80 (0.12%) 24.77 24.76 - 24.80 1.1518 times
Thu 23 April 2026 24.77 (-0.08%) 24.77 24.75 - 24.79 0.7732 times
Wed 22 April 2026 24.79 (0.08%) 24.78 24.77 - 24.80 0.6345 times
Tue 21 April 2026 24.77 (-0.16%) 24.78 24.77 - 24.80 0.7132 times
Mon 20 April 2026 24.81 (-0.04%) 24.82 24.79 - 24.82 0.7629 times
Fri 17 April 2026 24.82 (0.24%) 24.82 24.81 - 24.84 0.7077 times
Thu 16 April 2026 24.76 (-0.08%) 24.78 24.75 - 24.87 1.1194 times
Wed 15 April 2026 24.78 (-0.04%) 24.75 24.75 - 24.78 0.5152 times
Tue 14 April 2026 24.79 (0.16%) 24.75 24.75 - 24.79 1.2603 times
Mon 13 April 2026 24.75 (0.12%) 24.71 24.71 - 24.76 2.3619 times
Fri 10 April 2026 24.72 (-0.08%) 24.76 24.72 - 24.76 0.4962 times

Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.74 and 24.81

Weekly Target 124.72
Weekly Target 224.76
Weekly Target 324.79
Weekly Target 424.83
Weekly Target 524.86

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Fri 24 April 2026 24.80 (-0.08%) 24.82 24.75 - 24.82 0.838 times
Fri 17 April 2026 24.82 (0.4%) 24.71 24.71 - 24.87 1.2385 times
Fri 10 April 2026 24.72 (0.12%) 24.65 24.62 - 24.77 0.8074 times
Thu 02 April 2026 24.69 (0.33%) 24.63 24.63 - 24.75 0.6456 times
Fri 27 March 2026 24.61 (-0.08%) 24.64 24.58 - 24.70 1.0525 times
Fri 20 March 2026 24.63 (-0.16%) 24.72 24.60 - 24.76 0.6807 times
Fri 13 March 2026 24.67 (-0.68%) 24.86 24.67 - 24.88 0.8834 times
Fri 06 March 2026 24.84 (-0.84%) 24.91 24.80 - 24.91 1.4595 times
Fri 27 February 2026 25.05 (0.16%) 25.01 25.00 - 25.05 1.3981 times
Fri 20 February 2026 25.01 (0.08%) 24.99 24.97 - 25.01 0.9962 times
Fri 13 February 2026 24.99 (0%) 24.99 24.98 - 24.99 0.2073 times

weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.71 and 24.96

Monthly Target 124.51
Monthly Target 224.66
Monthly Target 324.763333333333
Monthly Target 424.91
Monthly Target 525.01

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Fri 24 April 2026 24.80 (0.28%) 24.63 24.62 - 24.87 0.7218 times
Tue 31 March 2026 24.73 (-1.28%) 24.91 24.58 - 24.91 0.9884 times
Fri 27 February 2026 25.05 (0.28%) 24.98 24.85 - 25.05 1.29 times
Fri 30 January 2026 24.98 (0.36%) 24.90 24.88 - 24.99 1.3755 times
Wed 31 December 2025 24.89 (-0.4%) 24.86 24.81 - 24.97 1.1471 times
Fri 28 November 2025 24.99 (0.24%) 24.82 24.73 - 24.99 0.8165 times
Fri 31 October 2025 24.93 (-0.08%) 24.90 24.87 - 25.02 1.1546 times
Tue 30 September 2025 24.95 (0.12%) 24.80 24.79 - 25.01 0.8515 times
Fri 29 August 2025 24.92 (0.65%) 24.76 24.74 - 24.93 0.8524 times
Thu 31 July 2025 24.76 (-0.2%) 24.72 24.63 - 24.80 0.8023 times
Mon 30 June 2025 24.81 (0.53%) 24.58 24.53 - 24.82 0.6362 times

monthly chart Schwab1

Yearly price and charts Schwab1

Strong yearly Stock price targets for Schwab1 SCHJ are 24.46 and 24.93

Yearly Target 124.34
Yearly Target 224.57
Yearly Target 324.81
Yearly Target 425.04
Yearly Target 525.28

Yearly price and volumes Schwab 1

Date Closing Open Range Volume
Fri 24 April 2026 24.80 (-0.36%) 24.90 24.58 - 25.05 0.9478 times
Wed 31 December 2025 24.89 (2.09%) 24.41 24.23 - 25.02 2.0379 times
Tue 31 December 2024 24.38 (-49.61%) 48.24 24.29 - 49.73 0.8646 times
Fri 29 December 2023 48.38 (3.18%) 47.07 46.51 - 48.50 0.6916 times
Fri 30 December 2022 46.89 (-7.24%) 50.48 45.70 - 50.50 1.1954 times
Fri 31 December 2021 50.55 (-1.6%) 51.38 50.40 - 54.98 1.7863 times
Thu 31 December 2020 51.37 (2.64%) 50.09 43.87 - 52.78 0.4343 times
Tue 31 December 2019 50.05 (0%) 49.92 49.82 - 50.34 0.042 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Schwab1

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Schwab1 (SCHJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Schwab1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schwab1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schwab1 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schwab1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Schwab1 SCHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.

Schwab1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.78
20 day DMA 24.74
35 day DMA 24.73
50 day DMA 24.81
100 day DMA 24.86
150 day DMA 24.88
200 day DMA 24.87

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.7824.78
12 day EMA24.7724.7624.76
20 day EMA24.7524.7524.75
35 day EMA24.824.824.8
50 day EMA24.8224.8224.82

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.7924.79
12 day SMA24.7824.7724.76
20 day SMA24.7424.7324.72
35 day SMA24.7324.7424.74
50 day SMA24.8124.8124.81
100 day SMA24.8624.8624.86
150 day SMA24.8824.8824.88
200 day SMA24.8724.8724.87

Videos related to: Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top