PVM Price Volume Measure charts Qraft Ai-Enhanced U.S. Large Cap ETF QRFT share AMEX Stock Exchange

Stock QRFT - Share Qraft Ai-Enhanced U.S. Large Cap ETF trades in AMEX

Daily Support: 67.64
Daily Resistance: 67.88
5 Day Moving Average is 66.64
20 Day Moving Average is 65.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	1.56%	67.57	67.76	67.76	67.52	-86.54%
Tue 05 May 2026	0.97%	66.71	66.72	66.74	66.67	-79.16%
Mon 04 May 2026	-0.45%	66.42	66.08	66.42	65.92	-45.09%
Fri 01 May 2026	0.2%	66.41	66.38	66.48	66.38	103.12%
Thu 30 Apr 2026	1.25%	65.76	66.25	66.40	65.69	-21.37%
Wed 29 Apr 2026	0.09%	65.24	65.43	65.43	65.13	33.34%
Tue 28 Apr 2026	-0.46%	65.19	65.37	65.37	65.19	-83.29%
Mon 27 Apr 2026	-0.2%	65.69	65.67	65.69	65.67	396.49%
Fri 24 Apr 2026	0.92%	65.80	65.80	65.80	65.80	-91.84%
Thu 23 Apr 2026	0.23%	65.22	65.20	65.50	65.19	-63.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Qraft Ai-Enhanced U.S. Large Cap ETF QRFT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!