PVM Price Volume Measure charts Qraft Ai-Enhanced U.S. Large Cap ETF QRFT share AMEX Stock Exchange

Stock QRFT - Share Qraft Ai-Enhanced U.S. Large Cap ETF trades in AMEX

Daily Support: 63.25
Daily Resistance: 63.32
5 Day Moving Average is 62.28
20 Day Moving Average is 62.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.3%	63.21	63.28	63.28	63.21	-94.2%
Tue 23 Dec 2025	0.53%	63.01	63.09	63.09	63.01	-73.11%
Mon 22 Dec 2025	2.67%	62.78	62.76	62.80	62.71	-40.89%
Fri 19 Dec 2025	0%	62.36	61.13	62.36	62.36	-100%
Thu 18 Dec 2025	0%	61.77	61.13	61.77	61.77	-100%
Wed 17 Dec 2025	-1.42%	61.89	61.13	61.89	61.13	-65.31%
Tue 16 Dec 2025	-0.21%	61.98	62.01	62.01	61.98	-85.5%
Mon 15 Dec 2025	0%	62.15	62.14	62.15	62.14	-94.2%
Fri 12 Dec 2025	-1.22%	62.18	62.14	62.18	62.14	-71%
Thu 11 Dec 2025	0.13%	62.57	62.91	62.94	62.57	-73.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Qraft Ai-Enhanced U.S. Large Cap ETF QRFT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!