PVM Price Volume Measure charts Qraft Ai-Enhanced U.S. Large Cap ETF QRFT share AMEX Stock Exchange

Stock QRFT - Share Qraft Ai-Enhanced U.S. Large Cap ETF trades in AMEX

Daily Support: 69.72
Daily Resistance: 69.74
5 Day Moving Average is 69.75
20 Day Moving Average is 69.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	0.09%	69.73	69.73	69.75	69.73	-9.4%
Thu 16 Jul 2026	-0.1%	69.54	69.67	69.69	69.46	3148.32%
Wed 15 Jul 2026	-0.14%	69.74	69.74	69.74	69.74	-76.72%
Tue 14 Jul 2026	0.11%	69.79	69.84	69.84	69.75	-47.33%
Mon 13 Jul 2026	-0.19%	69.23	69.76	69.80	69.23	-68.76%
Fri 10 Jul 2026	0.2%	69.85	69.89	69.89	69.52	1212.13%
Thu 09 Jul 2026	1.22%	69.79	69.75	69.79	69.75	-60.42%
Wed 08 Jul 2026	0.16%	68.72	68.91	68.91	68.43	-58.76%
Tue 07 Jul 2026	-0.32%	68.51	68.80	68.80	68.51	-73.07%
Mon 06 Jul 2026	0.95%	69.02	69.02	69.02	69.02	-95.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Qraft Ai-Enhanced U.S. Large Cap ETF QRFT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!