Munafa Stock Market Course + Intraday & FNO calls 
QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QRFT
- QRFT Experts view
- Tomorrow's Movement QRFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QRFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QraftAi
Strong intraday Stock price targets for QraftAi are 69.15 and 69.29
| Intraday Target 1 | 69.13 |
| Intraday Target 2 | 69.17 |
| Intraday Target 3 | 69.266666666667 |
| Intraday Target 4 | 69.31 |
| Intraday Target 5 | 69.41 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.22 (0.61%) | 69.29 | 69.22 - 69.36 | 0.539 times | Thu 21 May 2026 | 68.80 (0.36%) | 68.67 | 68.44 - 68.80 | 0.3366 times | Wed 20 May 2026 | 68.55 (0.79%) | 68.29 | 68.29 - 68.55 | 0.1111 times | Tue 19 May 2026 | 68.01 (-0.28%) | 67.60 | 67.60 - 68.21 | 0.5168 times | Mon 18 May 2026 | 68.20 (-0.39%) | 68.48 | 68.10 - 68.48 | 0.7139 times | Fri 15 May 2026 | 68.47 (-1.62%) | 68.69 | 68.47 - 68.77 | 1.8946 times | Thu 14 May 2026 | 69.60 (0.68%) | 69.13 | 69.13 - 69.73 | 4.5215 times | Wed 13 May 2026 | 69.13 (1.26%) | 68.50 | 68.50 - 69.26 | 0.3783 times | Tue 12 May 2026 | 68.27 (-0.34%) | 68.27 | 68.27 - 68.27 | 0.2648 times | Mon 11 May 2026 | 68.50 (0.41%) | 68.53 | 68.50 - 68.55 | 0.7234 times | Fri 08 May 2026 | 68.22 (0.92%) | 67.88 | 67.79 - 68.22 | 0.9456 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi QRFT are 68.41 and 70.17
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 68.09 |
| Weekly Target 3 | 68.726666666667 |
| Weekly Target 4 | 69.85 |
| Weekly Target 5 | 70.49 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.22 (1.1%) | 68.48 | 67.60 - 69.36 | 0.5355 times | Fri 15 May 2026 | 68.47 (0.37%) | 68.53 | 68.27 - 69.73 | 1.8795 times | Fri 08 May 2026 | 68.22 (2.77%) | 66.42 | 65.92 - 68.22 | 0.5964 times | Fri 01 May 2026 | 66.38 (0.88%) | 65.69 | 65.13 - 66.48 | 3.2355 times | Fri 24 April 2026 | 65.80 (1.17%) | 64.95 | 64.44 - 65.80 | 0.4364 times | Fri 17 April 2026 | 65.04 (3.4%) | 62.66 | 62.66 - 65.07 | 0.5063 times | Fri 10 April 2026 | 62.90 (5.01%) | 60.09 | 59.75 - 62.90 | 0.7641 times | Thu 02 April 2026 | 59.90 (2.92%) | 57.92 | 57.92 - 60.31 | 1.2004 times | Fri 27 March 2026 | 58.20 (-1.37%) | 59.84 | 58.20 - 60.37 | 0.5325 times | Fri 20 March 2026 | 59.01 (-2.06%) | 60.84 | 59.01 - 60.93 | 0.3133 times | Fri 13 March 2026 | 60.25 (-1.05%) | 60.92 | 60.25 - 61.78 | 0.7933 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi QRFT are 67.57 and 71.38
| Monthly Target 1 | 64.48 |
| Monthly Target 2 | 66.85 |
| Monthly Target 3 | 68.29 |
| Monthly Target 4 | 70.66 |
| Monthly Target 5 | 72.1 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.22 (4.48%) | 66.41 | 65.92 - 69.73 | 0.6843 times | Thu 30 April 2026 | 66.25 (11.49%) | 60.25 | 59.58 - 66.40 | 0.9218 times | Tue 31 March 2026 | 59.42 (-4.93%) | 61.76 | 57.92 - 62.61 | 0.4895 times | Fri 27 February 2026 | 62.50 (-0.67%) | 63.59 | 61.91 - 63.59 | 0.736 times | Fri 30 January 2026 | 62.92 (0.48%) | 62.77 | 59.87 - 63.65 | 0.6909 times | Wed 31 December 2025 | 62.62 (0.64%) | 62.25 | 61.13 - 63.28 | 2.0847 times | Fri 28 November 2025 | 62.22 (-0.4%) | 61.07 | 59.38 - 62.36 | 1.5642 times | Fri 31 October 2025 | 62.47 (2.51%) | 60.51 | 59.73 - 62.88 | 0.7485 times | Tue 30 September 2025 | 60.94 (3.55%) | 58.27 | 58.27 - 61.13 | 0.9034 times | Fri 29 August 2025 | 58.85 (1.5%) | 57.17 | 56.79 - 59.50 | 1.1765 times | Thu 31 July 2025 | 57.98 (2.08%) | 56.61 | 56.54 - 58.70 | 0.5589 times |
Yearly price and charts QraftAi
Strong yearly Stock price targets for QraftAi QRFT are 63.57 and 75.38
| Yearly Target 1 | 53.81 |
| Yearly Target 2 | 61.52 |
| Yearly Target 3 | 65.623333333333 |
| Yearly Target 4 | 73.33 |
| Yearly Target 5 | 77.43 |
Yearly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.22 (10.54%) | 62.77 | 57.92 - 69.73 | 0.3063 times | Wed 31 December 2025 | 62.62 (17.97%) | 53.53 | 44.00 - 63.28 | 1.6052 times | Tue 31 December 2024 | 53.08 (20.72%) | 43.56 | 43.09 - 55.53 | 1.2228 times | Fri 29 December 2023 | 43.97 (23.13%) | 35.92 | 35.38 - 44.15 | 0.259 times | Fri 30 December 2022 | 35.71 (-23.34%) | 46.71 | 33.56 - 46.98 | 1.298 times | Fri 31 December 2021 | 46.58 (22.68%) | 38.20 | 35.86 - 47.14 | 2.1411 times | Thu 31 December 2020 | 37.97 (37.57%) | 27.87 | 20.67 - 40.00 | 1.0119 times | Tue 31 December 2019 | 27.60 (0%) | 24.60 | 23.91 - 28.66 | 0.1557 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QraftAi
Tomorrow's movement Prediction of Qraft Ai QRFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qraft Ai QRFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qraft Ai QRFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.1
Tomorrow's movement Prediction of Qraft Ai QRFT is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QraftAi (QRFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QraftAi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QraftAi in short term but the sell signal is initial and weak.
QraftAi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QraftAi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QraftAi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and QraftAi QRFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QraftAi QRFT stock. Volume based technical analysis of QraftAi QRFT stock is negative.
QraftAi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qraft Ai QRFT
DMA (daily moving average) of Qraft Ai QRFT
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 68.55 |
| 20 day DMA | 67.61 |
| 35 day DMA | 65.9 |
| 50 day DMA | 64.06 |
| 100 day DMA | 63.38 |
| 150 day DMA | 62.83 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Qraft Ai QRFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.77 | 68.54 | 68.41 |
| 12 day EMA | 68.27 | 68.1 | 67.97 |
| 20 day EMA | 67.51 | 67.33 | 67.18 |
| 35 day EMA | 65.95 | 65.76 | 65.58 |
| 50 day EMA | 64.28 | 64.08 | 63.89 |
SMA (simple moving average) of Qraft Ai QRFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 68.41 | 68.57 |
| 12 day SMA | 68.55 | 68.43 | 68.25 |
| 20 day SMA | 67.61 | 67.44 | 67.26 |
| 35 day SMA | 65.9 | 65.63 | 65.39 |
| 50 day SMA | 64.06 | 63.9 | 63.76 |
| 100 day SMA | 63.38 | 63.32 | 63.26 |
| 150 day SMA | 62.83 | 62.77 | 62.72 |
| 200 day SMA | 62.04 | 61.98 | 61.92 |
Videos related to: QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
