ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QraftAi

Strong intraday Stock price targets for QraftAi are 62.79 and 63.49

Intraday Target 162.21
Intraday Target 262.67
Intraday Target 362.91
Intraday Target 463.37
Intraday Target 563.61

Daily price and volume Qraft Ai

Date Closing Open Range Volume
Tue 24 February 2026 63.13 (0.88%) 62.45 62.45 - 63.15 0.7737 times
Mon 23 February 2026 62.58 (-0.78%) 63.07 62.46 - 63.10 1.7408 times
Fri 20 February 2026 63.07 (0.85%) 63.07 63.07 - 63.07 0.5938 times
Thu 19 February 2026 62.54 (-0.43%) 62.54 62.54 - 62.54 0.3868 times
Wed 18 February 2026 62.81 (0.8%) 62.90 62.59 - 62.90 1.5474 times
Tue 17 February 2026 62.31 (0.44%) 62.31 62.31 - 62.31 0.6499 times
Fri 13 February 2026 62.04 (0%) 62.04 62.04 - 62.04 0.7814 times
Fri 13 February 2026 62.04 (-0.14%) 62.04 62.04 - 62.04 0.7737 times
Thu 12 February 2026 62.13 (-1.85%) 62.25 62.13 - 62.25 0.7679 times
Wed 11 February 2026 63.30 (-0.36%) 63.41 63.30 - 63.41 1.9845 times
Tue 10 February 2026 63.53 (0.08%) 63.53 63.53 - 63.53 0.5126 times

 Daily chart QraftAi

Weekly price and charts QraftAi

Strong weekly Stock price targets for QraftAi QRFT are 62.79 and 63.49

Weekly Target 162.21
Weekly Target 262.67
Weekly Target 362.91
Weekly Target 463.37
Weekly Target 563.61

Weekly price and volumes for Qraft Ai

Date Closing Open Range Volume
Tue 24 February 2026 63.13 (0.1%) 63.07 62.45 - 63.15 0.1921 times
Fri 20 February 2026 63.07 (1.66%) 62.31 62.31 - 63.07 0.2428 times
Fri 13 February 2026 62.04 (0%) 62.04 62.04 - 62.04 0.0597 times
Fri 13 February 2026 62.04 (-0.78%) 63.11 62.04 - 63.53 0.3824 times
Fri 06 February 2026 62.53 (-0.62%) 63.59 61.91 - 63.59 4.0629 times
Fri 30 January 2026 62.92 (0.29%) 62.93 62.92 - 63.61 0.814 times
Fri 23 January 2026 62.74 (-0.77%) 62.11 61.62 - 62.95 0.4858 times
Fri 16 January 2026 63.23 (-0.16%) 63.31 62.88 - 63.65 0.4796 times
Fri 09 January 2026 63.33 (1.36%) 62.81 59.87 - 63.47 0.9372 times
Fri 02 January 2026 62.48 (-1.26%) 62.85 62.32 - 63.00 2.3436 times
Fri 26 December 2025 63.28 (3.52%) 62.78 62.71 - 63.28 0.4676 times

 weekly chart QraftAi

Monthly price and charts QraftAi

Strong monthly Stock price targets for QraftAi QRFT are 61.68 and 63.36

Monthly Target 161.2
Monthly Target 262.16
Monthly Target 362.876666666667
Monthly Target 463.84
Monthly Target 564.56

Monthly price and volumes Qraft Ai

Date Closing Open Range Volume
Tue 24 February 2026 63.13 (0.33%) 63.59 61.91 - 63.59 0.7189 times
Fri 30 January 2026 62.92 (0.48%) 62.77 59.87 - 63.65 0.7072 times
Wed 31 December 2025 62.62 (0.64%) 62.25 61.13 - 63.28 2.1338 times
Fri 28 November 2025 62.22 (-0.4%) 61.07 59.38 - 62.36 1.6011 times
Fri 31 October 2025 62.47 (2.51%) 60.51 59.73 - 62.88 0.7662 times
Tue 30 September 2025 60.94 (3.55%) 58.27 58.27 - 61.13 0.9247 times
Fri 29 August 2025 58.85 (1.5%) 57.17 56.79 - 59.50 1.2149 times
Thu 31 July 2025 57.98 (2.08%) 56.61 56.54 - 58.70 0.5721 times
Mon 30 June 2025 56.80 (5.09%) 53.95 53.95 - 57.07 0.9376 times
Fri 30 May 2025 54.05 (5.98%) 51.54 51.35 - 54.51 0.4236 times
Wed 30 April 2025 51.00 (-0.33%) 51.06 44.00 - 51.82 4.0228 times

 monthly chart QraftAi

Yearly price and charts QraftAi

Strong yearly Stock price targets for QraftAi QRFT are 61.5 and 65.28

Yearly Target 158.44
Yearly Target 260.78
Yearly Target 362.216666666667
Yearly Target 464.56
Yearly Target 566

Yearly price and volumes Qraft Ai

Date Closing Open Range Volume
Tue 24 February 2026 63.13 (0.81%) 62.77 59.87 - 63.65 0.1208 times
Wed 31 December 2025 62.62 (17.97%) 53.53 44.00 - 63.28 1.6115 times
Tue 31 December 2024 53.08 (20.72%) 43.56 43.09 - 55.53 1.2333 times
Fri 29 December 2023 43.97 (23.13%) 35.92 35.38 - 44.15 0.2662 times
Fri 30 December 2022 35.71 (-23.34%) 46.71 33.56 - 46.98 1.4241 times
Fri 31 December 2021 46.58 (22.68%) 38.20 35.86 - 47.14 2.1795 times
Thu 31 December 2020 37.97 (37.57%) 27.87 20.67 - 40.00 1.0093 times
Tue 31 December 2019 27.60 (0%) 24.60 23.91 - 28.66 0.1552 times
Thu 26 February 2026 (0%) - 0 times

Indicator Analysis of QraftAi

Tomorrow's movement Prediction of Qraft Ai QRFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qraft Ai QRFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qraft Ai QRFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QraftAi (QRFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QraftAi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QraftAi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QraftAi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QraftAi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QraftAi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.69 and QraftAi QRFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QraftAi QRFT stock. Volume based technical analysis of QraftAi QRFT stock is negative.

QraftAi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qraft Ai QRFT

DMA (daily moving average) of Qraft Ai QRFT

DMA period DMA value
5 day DMA 62.83
12 day DMA 62.75
20 day DMA 62.79
35 day DMA 62.88
50 day DMA 62.74
100 day DMA 62.12
150 day DMA 61.1
200 day DMA 59.6

EMA (exponential moving average) of Qraft Ai QRFT

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8262.6662.7
12 day EMA62.7462.6762.69
20 day EMA62.7662.7262.73
35 day EMA62.7362.7162.72
50 day EMA62.7262.762.71

SMA (simple moving average) of Qraft Ai QRFT

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8362.6662.55
12 day SMA62.7562.762.64
20 day SMA62.7962.8162.84
35 day SMA62.8862.8862.87
50 day SMA62.7462.7362.74
100 day SMA62.1262.162.08
150 day SMA61.161.0661.02
200 day SMA59.659.5459.49

Videos related to: QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top