ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QRFT Historical charts - Qraft Ai-Enhanced U.S. Large Cap ETF

Historical charts for Stock QRFT - Share Qraft Ai-Enhanced U.S. Large Cap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 67.89
  • 12Day Average: 69.14
  • 20Day Average: 69.02
  • 50Day Average: 66.87
  • 100Day Average: 64.3
  • 150Day Average: 63.59

QRFT Indicators & signals

Indicator MACD (12,26,9)

68.63, 68.32, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

3.85, 36.23, 39.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QRFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 68.64 68.64 to 68.66 1.37% 1.37 times
11 Thu Jun 2026 67.71 67.71 to 67.71 1.35% 0.58 times
10 Wed Jun 2026 66.81 66.81 to 67.39 -1.59% 0.79 times
09 Tue Jun 2026 67.89 67.33 to 67.89 -0.72% 1.65 times
08 Mon Jun 2026 68.38 68.38 to 68.77 -0.52% 0.85 times
05 Fri Jun 2026 68.74 68.74 to 68.74 -2.43% 0.57 times
04 Thu Jun 2026 70.45 69.60 to 70.45 -0.07% 1.24 times
03 Wed Jun 2026 70.50 70.23 to 70.23 0% 0 times
02 Tue Jun 2026 70.50 70.45 to 70.51 0.95% 1.53 times
01 Mon Jun 2026 69.84 69.83 to 69.84 -0.29% 1.2 times
29 Fri May 2026 70.04 69.91 to 70.36 -0.14% 1.58 times
28 Thu May 2026 70.14 69.67 to 70.14 0.42% 4.88 times

Technical analysis forecast of QRFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QRFT QRFT at this time. Stock is rising and might rise more.

It appears as if QRFT QRFT gave a large move recently.

Stock of QRFT (QRFT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QRFT is bullish for shortterm, and stock might move up till 69.6 or till 70.8. Use a stoploss of 68.57 and if this stock hits its stoploss, then it can fall down till 67.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QRFT Historical charts - Share Qraft Ai-Enhanced U.S. Large Cap ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock QRFT Historical charts - Share Qraft Ai-Enhanced U.S. Large Cap ETF

 

Back to top