PVM Price Volume Measure charts Ultrashort 7-10 Year Treasury Proshares PST share AMEX Stock Exchange

Stock PST - Share Ultrashort 7-10 Year Treasury Proshares trades in AMEX

Daily Support: 22
Daily Resistance: 22.37
5 Day Moving Average is 22.18
20 Day Moving Average is 22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.54%	22.33	22.18	22.55	22.18	-19.75%
Tue 09 Dec 2025	0.27%	22.24	22.30	22.31	22.23	-22.5%
Mon 08 Dec 2025	0.5%	22.27	22.24	22.29	22.24	-50.03%
Fri 05 Dec 2025	0.36%	22.07	22.13	22.15	22.07	-56.59%
Thu 04 Dec 2025	0.73%	22.00	22.05	22.05	22.00	-86.26%
Wed 03 Dec 2025	-0.41%	21.90	21.89	21.91	21.87	-68.22%
Tue 02 Dec 2025	-0.09%	22.03	21.98	22.04	21.98	-58.05%
Mon 01 Dec 2025	1.24%	21.95	22.00	22.01	21.95	-91.92%
Fri 28 Nov 2025	0.18%	21.73	21.73	21.78	21.73	-73.78%
Wed 26 Nov 2025	-0.14%	21.76	21.69	21.76	21.69	-37.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort 7-10 Year Treasury Proshares PST AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!