Munafa Stock Market Course + Intraday & FNO calls 
Ultrashort7 PST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 7 PST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PST
- PST Experts view
- Tomorrow's Movement PST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultrashort7
Strong intraday Stock price targets for Ultrashort7 are 22.08 and 22.22
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 22.1 |
| Intraday Target 3 | 22.196666666667 |
| Intraday Target 4 | 22.24 |
| Intraday Target 5 | 22.34 |
Daily price and volume Ultrashort 7
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 22.15 (-1.2%) | 22.27 | 22.15 - 22.29 | 1.6508 times | Wed 04 February 2026 | 22.42 (0.13%) | 22.45 | 22.41 - 22.45 | 0.4028 times | Tue 03 February 2026 | 22.39 (-0.22%) | 22.47 | 22.38 - 22.47 | 1.1738 times | Mon 02 February 2026 | 22.44 (0.54%) | 22.29 | 22.29 - 22.44 | 0.4913 times | Fri 30 January 2026 | 22.32 (0.04%) | 22.31 | 22.29 - 22.33 | 0.656 times | Thu 29 January 2026 | 22.31 (-0.27%) | 22.38 | 22.26 - 22.38 | 0.9894 times | Wed 28 January 2026 | 22.37 (0.31%) | 22.32 | 22.32 - 22.37 | 0.0663 times | Tue 27 January 2026 | 22.30 (0.18%) | 22.28 | 22.22 - 22.30 | 1.7829 times | Mon 26 January 2026 | 22.26 (-0.13%) | 22.25 | 22.21 - 22.26 | 1.549 times | Fri 23 January 2026 | 22.29 (-0.22%) | 22.31 | 22.28 - 22.37 | 1.2376 times | Thu 22 January 2026 | 22.34 (-0.09%) | 22.35 | 22.33 - 22.40 | 1.3026 times |
Weekly price and charts Ultrashort7
Strong weekly Stock price targets for Ultrashort7 PST are 21.99 and 22.31
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.256666666667 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Ultrashort 7
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 22.15 (-0.76%) | 22.29 | 22.15 - 22.47 | 1.3963 times | Fri 30 January 2026 | 22.32 (0.13%) | 22.25 | 22.21 - 22.38 | 1.8937 times | Fri 23 January 2026 | 22.29 (0.04%) | 22.40 | 22.28 - 22.87 | 1.7599 times | Fri 16 January 2026 | 22.28 (0.91%) | 22.14 | 21.98 - 22.28 | 1.2894 times | Fri 09 January 2026 | 22.08 (-0.18%) | 22.00 | 21.95 - 22.11 | 0.5737 times | Fri 02 January 2026 | 22.12 (0.87%) | 21.91 | 21.87 - 22.17 | 0.1651 times | Fri 26 December 2025 | 21.93 (-1.22%) | 22.23 | 21.90 - 22.34 | 0.3888 times | Fri 19 December 2025 | 22.20 (-0.49%) | 22.20 | 22.05 - 22.30 | 0.9443 times | Fri 12 December 2025 | 22.31 (0.81%) | 22.27 | 22.11 - 22.55 | 1.1049 times | Fri 05 December 2025 | 22.13 (1.84%) | 21.95 | 21.87 - 22.15 | 0.4838 times | Fri 28 November 2025 | 21.73 (-0.64%) | 21.84 | 21.68 - 21.87 | 0.6202 times |
Monthly price and charts Ultrashort7
Strong monthly Stock price targets for Ultrashort7 PST are 21.99 and 22.31
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.256666666667 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Ultrashort 7
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 22.15 (-0.76%) | 22.29 | 22.15 - 22.47 | 0.4713 times | Fri 30 January 2026 | 22.32 (1.09%) | 22.04 | 21.95 - 22.87 | 1.8956 times | Wed 31 December 2025 | 22.08 (1.61%) | 21.95 | 21.87 - 22.55 | 1.0083 times | Fri 28 November 2025 | 21.73 (-1.45%) | 22.05 | 21.68 - 22.24 | 1.0533 times | Fri 31 October 2025 | 22.05 (-0.41%) | 21.98 | 21.56 - 22.23 | 0.8325 times | Tue 30 September 2025 | 22.14 (-1.6%) | 22.70 | 21.82 - 22.70 | 1.0802 times | Fri 29 August 2025 | 22.50 (-2.3%) | 22.67 | 22.44 - 22.91 | 0.4313 times | Thu 31 July 2025 | 23.03 (2.04%) | 22.58 | 22.58 - 23.41 | 0.7684 times | Mon 30 June 2025 | 22.57 (-3.22%) | 23.43 | 22.56 - 23.74 | 0.8748 times | Fri 30 May 2025 | 23.32 (3.37%) | 22.53 | 22.53 - 24.15 | 1.5844 times | Wed 30 April 2025 | 22.56 (-1.57%) | 21.00 | 18.80 - 24.42 | 2.8605 times |
Yearly price and charts Ultrashort7
Strong yearly Stock price targets for Ultrashort7 PST are 22.05 and 22.97
| Yearly Target 1 | 21.4 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 22.323333333333 |
| Yearly Target 4 | 22.7 |
| Yearly Target 5 | 23.24 |
Yearly price and volumes Ultrashort 7
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 22.15 (0.32%) | 22.04 | 21.95 - 22.87 | 0.0193 times | Wed 31 December 2025 | 22.08 (-7.88%) | 24.09 | 18.80 - 25.04 | 0.177 times | Tue 31 December 2024 | 23.97 (8.17%) | 22.45 | 21.31 - 25.19 | 0.5071 times | Fri 29 December 2023 | 22.16 (-0.49%) | 21.76 | 20.20 - 26.25 | 1.2974 times | Fri 30 December 2022 | 22.27 (38.5%) | 16.28 | 16.28 - 23.91 | 4.1268 times | Fri 31 December 2021 | 16.08 (4.01%) | 15.52 | 15.43 - 17.34 | 1.1886 times | Thu 31 December 2020 | 15.46 (-18.76%) | 18.94 | 14.91 - 18.94 | 0.3151 times | Tue 31 December 2019 | 19.03 (-12.63%) | 21.45 | 17.93 - 22.16 | 0.4015 times | Mon 31 December 2018 | 21.78 (0.83%) | 21.61 | 21.61 - 23.95 | 1.3705 times | Wed 27 December 2017 | 21.60 (-4.3%) | 22.76 | 20.50 - 22.88 | 0.5966 times | Fri 30 December 2016 | 22.57 (-2.88%) | 23.08 | 19.56 - 23.25 | 0.8009 times |
Indicator Analysis of Ultrashort7
Tomorrow's movement Prediction of Ultrashort 7 PST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort 7 PST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort 7 PST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.27
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultrashort7 (PST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultrashort7 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ultrashort7 in short term but the sell signal is initial and weak.
Ultrashort7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrashort7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrashort7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and Ultrashort7 PST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrashort7 PST stock. Volume based technical analysis of Ultrashort7 PST stock is negative.
Ultrashort7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort 7 PST
DMA (daily moving average) of Ultrashort 7 PST
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.06 |
| 150 day DMA | 22.3 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Ultrashort 7 PST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.39 | 22.37 |
| 12 day EMA | 22.3 | 22.33 | 22.31 |
| 20 day EMA | 22.26 | 22.27 | 22.25 |
| 35 day EMA | 22.21 | 22.21 | 22.2 |
| 50 day EMA | 22.14 | 22.14 | 22.13 |
SMA (simple moving average) of Ultrashort 7 PST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.38 | 22.37 |
| 12 day SMA | 22.33 | 22.35 | 22.34 |
| 20 day SMA | 22.25 | 22.24 | 22.23 |
| 35 day SMA | 22.17 | 22.18 | 22.17 |
| 50 day SMA | 22.13 | 22.12 | 22.12 |
| 100 day SMA | 22.06 | 22.06 | 22.06 |
| 150 day SMA | 22.3 | 22.3 | 22.3 |
| 200 day SMA | 22.53 | 22.54 | 22.54 |
Videos related to: Ultrashort7 PST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
