ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultrashort7 PST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort 7 PST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultrashort7

Strong intraday Stock price targets for Ultrashort7 are 24.07 and 24.17

Intraday Target 124.05
Intraday Target 224.09
Intraday Target 324.153333333333
Intraday Target 424.19
Intraday Target 524.25

Daily price and volume Ultrashort 7

Date Closing Open Range Volume
Fri 30 October 2026 24.12 (-0.78%) 24.16 24.12 - 24.22 2.4177 times
Thu 29 October 2026 24.31 (-0.94%) 24.30 24.30 - 24.32 0.332 times
Wed 28 October 2026 24.54 (0.57%) 24.37 24.37 - 24.56 0.7482 times
Tue 27 October 2026 24.40 (0.37%) 24.36 24.36 - 24.40 0.8546 times
Mon 26 October 2026 24.31 (-0.21%) 24.33 24.31 - 24.38 0.4631 times
Fri 23 October 2026 24.36 (0.45%) 24.34 24.33 - 24.36 0.2668 times
Thu 22 October 2026 24.25 (-2.18%) 24.40 24.18 - 24.40 0.9296 times
Wed 21 October 2026 24.79 (0%) 24.79 24.79 - 24.91 0.343 times
Tue 20 October 2026 24.79 (-0.36%) 24.70 24.70 - 24.83 2.0114 times
Mon 19 October 2026 24.88 (0.77%) 24.72 24.72 - 24.94 1.6336 times
Fri 16 October 2026 24.69 (-0.04%) 24.65 24.65 - 24.82 0.648 times

 Daily chart Ultrashort7

Weekly price and charts Ultrashort7

Strong weekly Stock price targets for Ultrashort7 PST are 23.9 and 24.34

Weekly Target 123.83
Weekly Target 223.97
Weekly Target 324.266666666667
Weekly Target 424.41
Weekly Target 524.71

Weekly price and volumes for Ultrashort 7

Date Closing Open Range Volume
Fri 30 October 2026 24.12 (-0.99%) 24.33 24.12 - 24.56 0.4044 times
Fri 23 October 2026 24.36 (-1.34%) 24.72 24.18 - 24.94 0.4354 times
Fri 16 October 2026 24.69 (-2.14%) 25.12 24.51 - 25.45 0.8984 times
Fri 09 October 2026 25.23 (-0.67%) 25.47 25.11 - 25.57 0.6029 times
Fri 02 October 2026 25.40 (1.72%) 25.19 25.06 - 25.56 2.8023 times
Fri 25 September 2026 24.97 (1.3%) 24.48 24.40 - 25.13 0.9617 times
Fri 18 September 2026 24.65 (0.65%) 24.57 24.37 - 24.66 1.7194 times
Fri 11 September 2026 24.49 (2.94%) 23.80 23.80 - 24.50 0.7714 times
Fri 04 September 2026 23.79 (0.55%) 23.75 23.65 - 23.92 0.8504 times
Fri 28 August 2026 23.66 (0.17%) 23.53 23.22 - 23.68 0.5538 times
Fri 21 August 2026 23.62 (0.72%) 23.49 23.31 - 23.64 0.716 times

 weekly chart Ultrashort7

Monthly price and charts Ultrashort7

Strong monthly Stock price targets for Ultrashort7 PST are 23.4 and 24.85

Monthly Target 123.15
Monthly Target 223.64
Monthly Target 324.603333333333
Monthly Target 425.09
Monthly Target 526.05

Monthly price and volumes Ultrashort 7

Date Closing Open Range Volume
Fri 30 October 2026 24.12 (-4.85%) 25.45 24.12 - 25.57 0.5955 times
Wed 30 September 2026 25.35 (7.01%) 23.76 23.65 - 25.46 0.9623 times
Mon 31 August 2026 23.69 (0.38%) 23.37 23.18 - 23.75 0.4774 times
Fri 31 July 2026 23.60 (3.96%) 22.87 22.78 - 23.76 0.6855 times
Tue 30 June 2026 22.70 (-0.7%) 22.90 22.49 - 23.29 0.7118 times
Fri 29 May 2026 22.86 (0.57%) 22.61 22.49 - 23.62 1.1298 times
Thu 30 April 2026 22.73 (1.07%) 22.46 22.15 - 22.78 0.8903 times
Tue 31 March 2026 22.49 (5.04%) 21.65 21.65 - 22.98 2.1329 times
Fri 27 February 2026 21.41 (-4.08%) 22.29 21.39 - 22.47 1.336 times
Fri 30 January 2026 22.32 (1.09%) 22.04 21.95 - 22.87 1.0786 times
Wed 31 December 2025 22.08 (1.61%) 21.95 21.87 - 22.55 0.5737 times

 monthly chart Ultrashort7

Yearly price and charts Ultrashort7

Strong yearly Stock price targets for Ultrashort7 PST are 22.76 and 26.94

Yearly Target 119.51
Yearly Target 221.82
Yearly Target 323.693333333333
Yearly Target 426
Yearly Target 527.87

Yearly price and volumes Ultrashort 7

Date Closing Open Range Volume
Fri 30 October 2026 24.12 (9.24%) 22.04 21.39 - 25.57 0.1459 times
Wed 31 December 2025 22.08 (-7.88%) 24.09 18.80 - 25.04 0.1768 times
Tue 31 December 2024 23.97 (8.17%) 22.45 21.31 - 25.19 0.5073 times
Fri 29 December 2023 22.16 (-0.49%) 21.76 20.20 - 26.25 1.2829 times
Fri 30 December 2022 22.27 (38.5%) 16.28 16.28 - 23.91 3.9824 times
Fri 31 December 2021 16.08 (4.01%) 15.52 15.43 - 17.34 1.1775 times
Thu 31 December 2020 15.46 (-18.76%) 18.94 14.91 - 18.94 0.3202 times
Tue 31 December 2019 19.03 (-12.63%) 21.45 17.93 - 22.16 0.408 times
Mon 31 December 2018 21.78 (0.83%) 21.61 21.61 - 23.95 1.3927 times
Wed 27 December 2017 21.60 (-4.3%) 22.76 20.50 - 22.88 0.6063 times
Fri 30 December 2016 22.57 (0%) 20.13 19.95 - 23.25 0.3224 times

Indicator Analysis of Ultrashort7

Tomorrow's movement Prediction of Ultrashort 7 PST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort 7 PST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort 7 PST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ultrashort7 (PST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ultrashort7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ultrashort7 in short term and the sell signal is strong.

Ultrashort7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ultrashort7 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ultrashort7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.49 and Ultrashort7 PST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultrashort7 PST stock. Volume based technical analysis of Ultrashort7 PST stock is negative.

Ultrashort7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort 7 PST

DMA (daily moving average) of Ultrashort 7 PST

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.51
20 day DMA 24.81
35 day DMA 24.83
50 day DMA 24.52
100 day DMA 23.85
150 day DMA 23.49
200 day DMA 23.15

EMA (exponential moving average) of Ultrashort 7 PST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.4224.48
12 day EMA24.5124.5824.63
20 day EMA24.6124.6624.7
35 day EMA24.5424.5624.58
50 day EMA24.4224.4324.43

SMA (simple moving average) of Ultrashort 7 PST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.3824.37
12 day SMA24.5124.5924.66
20 day SMA24.8124.8724.91
35 day SMA24.8324.8524.85
50 day SMA24.5224.524.48
100 day SMA23.8523.8523.84
150 day SMA23.4923.4823.47
200 day SMA23.1523.1423.13

Videos related to: Ultrashort7 PST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultrashort7 PST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top