ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PST Historical charts - Ultrashort 7-10 Year Treasury Proshares

Historical charts for Stock PST - Share Ultrashort 7-10 Year Treasury Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 22.38
  • 12Day Average: 22.35
  • 20Day Average: 22.24
  • 50Day Average: 22.12
  • 100Day Average: 22.06
  • 150Day Average: 22.3

PST Indicators & signals

Indicator MACD (12,26,9)

22.33, 22.24, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 22.42 22.41 to 22.45 0.13% 0.4 times
03 Tue Feb 2026 22.39 22.38 to 22.47 -0.22% 1.16 times
02 Mon Feb 2026 22.44 22.29 to 22.44 0.54% 0.49 times
30 Fri Jan 2026 22.32 22.29 to 22.33 0.04% 0.65 times
29 Thu Jan 2026 22.31 22.26 to 22.38 -0.27% 0.98 times
28 Wed Jan 2026 22.37 22.32 to 22.37 0.31% 0.07 times
27 Tue Jan 2026 22.30 22.22 to 22.30 0.18% 1.76 times
26 Mon Jan 2026 22.26 22.21 to 22.26 -0.13% 1.53 times
23 Fri Jan 2026 22.29 22.28 to 22.37 -0.22% 1.22 times
22 Thu Jan 2026 22.34 22.33 to 22.40 -0.09% 1.29 times
21 Wed Jan 2026 22.36 22.34 to 22.87 -0.4% 0.87 times
20 Tue Jan 2026 22.45 22.39 to 22.48 0.76% 1.25 times

Technical analysis forecast of PST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PST PST at this time. Stock is rising and might rise more.

It appears as if PST PST gave a large move recently.

Stock of PST (PST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PST stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 22.27 as target. However if you take a buy trade in PST, then use 22.4 as stoploss and 22.6 as target.

Tomorrow's movement Prediction of PST is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PST Historical charts - Share Ultrashort 7-10 Year Treasury Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PST Historical charts - Share Ultrashort 7-10 Year Treasury Proshares

 

Back to top