ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PST Historical charts - Ultrashort 7-10 Year Treasury Proshares

Historical charts for Stock PST - Share Ultrashort 7-10 Year Treasury Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 22.01
  • 12Day Average: 21.91
  • 20Day Average: 21.97
  • 50Day Average: 21.95
  • 100Day Average: 22.27
  • 150Day Average: 22.6

PST Indicators & signals

Indicator MACD (12,26,9)

21.95, 21.96, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 61.54, 53.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 22.13 22.07 to 22.15 0.36% 0.92 times
04 Thu Dec 2025 22.05 22.00 to 22.05 0.73% 0.29 times
03 Wed Dec 2025 21.89 21.87 to 21.91 -0.41% 0.68 times
02 Tue Dec 2025 21.98 21.98 to 22.04 -0.09% 0.89 times
01 Mon Dec 2025 22.00 21.95 to 22.01 1.24% 0.17 times
28 Fri Nov 2025 21.73 21.73 to 21.78 0.18% 0.56 times
26 Wed Nov 2025 21.69 21.69 to 21.76 -0.14% 1.33 times
25 Tue Nov 2025 21.72 21.68 to 21.76 -0.41% 0.59 times
24 Mon Nov 2025 21.81 21.81 to 21.87 -0.27% 1.31 times
21 Fri Nov 2025 21.87 21.86 to 21.92 -0.5% 3.49 times
20 Thu Nov 2025 21.98 21.98 to 22.04 -0.5% 0.69 times
19 Wed Nov 2025 22.09 22.02 to 22.11 0.09% 0.59 times

Technical analysis forecast of PST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PST PST at this time. Stock is rising and might rise more.

It appears as if PST PST gave a large move recently.

Stock of PST (PST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PST stays above 22.1, but if it comes below 22.1, then a intra day sell could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21.96 as target. However if you take a buy trade in PST, then use 22.1 as stoploss and 22.3 as target.

Tomorrow's movement Prediction of PST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.8

Tomorrow's movement Prediction of PST is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PST Historical charts - Share Ultrashort 7-10 Year Treasury Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PST Historical charts - Share Ultrashort 7-10 Year Treasury Proshares

 

Back to top