ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PST Historical charts - Ultrashort 7-10 Year Treasury Proshares

Historical charts for Stock PST - Share Ultrashort 7-10 Year Treasury Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 23.02
  • 12Day Average: 23.08
  • 20Day Average: 23.03
  • 50Day Average: 22.85
  • 100Day Average: 22.51
  • 150Day Average: 22.37

PST Indicators & signals

Indicator MACD (12,26,9)

23.05, 23.01, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 23.07 23.03 to 23.09 -0.26% 0.31 times
22 Mon Jun 2026 23.13 23.13 to 23.13 0.7% 0.01 times
18 Thu Jun 2026 22.97 22.88 to 22.97 -0.52% 0.14 times
17 Wed Jun 2026 23.09 22.86 to 23.11 1.14% 0.18 times
16 Tue Jun 2026 22.83 22.83 to 22.91 -0.57% 0.07 times
15 Mon Jun 2026 22.96 22.90 to 22.97 -0.43% 0.6 times
12 Fri Jun 2026 23.06 23.01 to 23.06 0.61% 0.33 times
11 Thu Jun 2026 22.92 22.90 to 23.18 -1.29% 1.13 times
10 Wed Jun 2026 23.22 23.14 to 23.26 0.22% 2.24 times
09 Tue Jun 2026 23.17 23.15 to 23.25 -0.52% 2.56 times
08 Mon Jun 2026 23.29 23.16 to 23.29 0.22% 2.75 times
05 Fri Jun 2026 23.24 23.20 to 23.28 1.09% 1.53 times

Technical analysis forecast of PST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PST PST at this time. Stock is rising and might rise more.

It appears as if PST PST gave a large move recently.

Stock of PST (PST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PST is bullish for shortterm, and stock might move up till 23.2 or till 23.3. Use a stoploss of 23.03 and if this stock hits its stoploss, then it can fall down till 22.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PST Historical charts - Share Ultrashort 7-10 Year Treasury Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PST Historical charts - Share Ultrashort 7-10 Year Treasury Proshares

 

Back to top