ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PST Historical charts - Ultrashort 7-10 Year Treasury Proshares

Historical charts for Stock PST - Share Ultrashort 7-10 Year Treasury Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 22.34
  • 12Day Average: 22.33
  • 20Day Average: 22.25
  • 50Day Average: 22.13
  • 100Day Average: 22.06
  • 150Day Average: 22.3

PST Indicators & signals

Indicator MACD (12,26,9)

22.3, 22.23, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 50, 57.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 22.15 22.15 to 22.29 -1.2% 1.71 times
04 Wed Feb 2026 22.42 22.41 to 22.45 0.13% 0.42 times
03 Tue Feb 2026 22.39 22.38 to 22.47 -0.22% 1.22 times
02 Mon Feb 2026 22.44 22.29 to 22.44 0.54% 0.51 times
30 Fri Jan 2026 22.32 22.29 to 22.33 0.04% 0.68 times
29 Thu Jan 2026 22.31 22.26 to 22.38 -0.27% 1.03 times
28 Wed Jan 2026 22.37 22.32 to 22.37 0.31% 0.07 times
27 Tue Jan 2026 22.30 22.22 to 22.30 0.18% 1.85 times
26 Mon Jan 2026 22.26 22.21 to 22.26 -0.13% 1.6 times
23 Fri Jan 2026 22.29 22.28 to 22.37 -0.22% 1.28 times
22 Thu Jan 2026 22.34 22.33 to 22.40 -0.09% 1.35 times
21 Wed Jan 2026 22.36 22.34 to 22.87 -0.4% 0.91 times

Technical analysis forecast for PST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PST PST at this time. Stock is falling and might fall more.

It appears as if PST PST gave a large move recently.

Stock of PST (PST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.1 as stoploss in an intra day buy trade for a target of 22.26. However, stock will show a bearish move below 22.1.

Tomorrow's movement Prediction of PST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PST Historical charts - Share Ultrashort 7-10 Year Treasury Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PST Historical charts - Share Ultrashort 7-10 Year Treasury Proshares

 

Back to top