PVM Price Volume Measure charts Powershares Global Short Term H PGHY share AMEX Stock Exchange

Stock PGHY - Share Powershares Global Short Term H trades in AMEX

Daily Support: 19.75
Daily Resistance: 19.86
5 Day Moving Average is 19.78
20 Day Moving Average is 19.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.1%	19.87	19.80	19.91	19.80	25.04%
Mon 01 Jun 2026	0.1%	19.83	19.82	19.94	19.75	-1%
Fri 29 May 2026	0.25%	19.82	19.80	19.91	19.76	-8%
Thu 28 May 2026	0.1%	19.82	19.75	19.90	19.74	-36%
Wed 27 May 2026	-0.15%	19.79	19.73	19.94	19.73	32.28%
Tue 26 May 2026	0.3%	19.73	19.76	19.85	19.70	-5.82%
Fri 22 May 2026	-0.05%	19.67	19.70	19.74	19.61	31.69%
Thu 21 May 2026	-0.05%	19.66	19.71	19.71	19.65	-10.57%
Wed 20 May 2026	0.66%	19.26	19.72	19.73	19.00	-13.61%
Tue 19 May 2026	-0.51%	19.66	19.59	19.71	19.57	-28.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares Global Short Term H PGHY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!