PVM Price Volume Measure charts Powershares Global Short Term H PGHY share AMEX Stock Exchange

Stock PGHY - Share Powershares Global Short Term H trades in AMEX

Daily Support: 19.75
Daily Resistance: 19.82
5 Day Moving Average is 19.77
20 Day Moving Average is 19.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.3%	19.75	19.78	19.79	19.72	-70.74%
Tue 14 Jul 2026	-0.25%	19.79	19.72	19.80	19.70	10.85%
Mon 13 Jul 2026	-0.05%	19.81	19.77	19.83	19.70	-2.74%
Fri 10 Jul 2026	-0.05%	19.84	19.78	19.85	19.75	-14.17%
Thu 09 Jul 2026	0.1%	19.80	19.79	19.85	19.77	-46.1%
Wed 08 Jul 2026	-0.05%	19.79	19.77	19.83	19.74	25.03%
Tue 07 Jul 2026	0%	19.82	19.78	19.85	19.75	-52.73%
Mon 06 Jul 2026	-0.05%	19.83	19.78	19.90	19.75	-51.15%
Thu 02 Jul 2026	0.25%	19.78	19.79	19.86	19.75	5.98%
Wed 01 Jul 2026	0.2%	19.72	19.74	19.82	19.70	-45.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares Global Short Term H PGHY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!