PVM Price Volume Measure charts Powershares Global Short Term H PGHY share AMEX Stock Exchange

Stock PGHY - Share Powershares Global Short Term H trades in AMEX

Daily Support: 19.86
Daily Resistance: 19.96
5 Day Moving Average is 19.94
20 Day Moving Average is 19.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.05%	19.97	19.95	19.97	19.87	-8.35%
Thu 11 Dec 2025	-0.05%	19.92	19.94	19.97	19.92	-41.76%
Wed 10 Dec 2025	0.25%	19.92	19.95	19.98	19.81	-16.7%
Tue 09 Dec 2025	-0.2%	19.90	19.90	19.95	19.88	1.66%
Mon 08 Dec 2025	0.1%	19.91	19.94	19.96	19.88	51.05%
Fri 05 Dec 2025	-0.1%	19.92	19.92	19.98	19.91	-24.09%
Thu 04 Dec 2025	-0.3%	19.90	19.94	19.99	19.89	-46.35%
Wed 03 Dec 2025	0.35%	19.94	20.00	20.00	19.88	-10.97%
Tue 02 Dec 2025	0.1%	19.98	19.93	20.01	19.83	269.9%
Mon 01 Dec 2025	0.35%	19.83	19.91	19.93	19.82	10.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares Global Short Term H PGHY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!