PVM Price Volume Measure charts Powershares Global Short Term H PGHY share AMEX Stock Exchange

Stock PGHY - Share Powershares Global Short Term H trades in AMEX

Daily Support: 19.92
Daily Resistance: 20.02
5 Day Moving Average is 19.92
20 Day Moving Average is 19.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.3%	19.90	19.94	19.99	19.89	-46.92%
Wed 03 Dec 2025	0.35%	19.94	20.00	20.00	19.88	-11.92%
Tue 02 Dec 2025	0.1%	19.98	19.93	20.01	19.83	265.97%
Mon 01 Dec 2025	0.35%	19.83	19.91	19.93	19.82	9.68%
Fri 28 Nov 2025	-0.1%	19.96	19.84	20.03	19.84	-43.8%
Wed 26 Nov 2025	-0.15%	19.86	19.86	20.00	19.82	72.42%
Tue 25 Nov 2025	0.35%	19.89	19.89	19.90	19.82	-24.84%
Mon 24 Nov 2025	-0.6%	19.83	19.82	19.90	19.71	-11.34%
Fri 21 Nov 2025	-0.6%	19.92	19.94	20.04	19.87	-18.59%
Thu 20 Nov 2025	0.96%	19.95	20.06	20.14	19.88	114.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares Global Short Term H PGHY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!