Munafa Stock Market Course + Intraday & FNO calls 
PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGHY
- PGHY Experts view
- Tomorrow's Movement PGHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesGlobal
Strong intraday Stock price targets for PowersharesGlobal are 19.59 and 19.78
| Intraday Target 1 | 19.44 |
| Intraday Target 2 | 19.54 |
| Intraday Target 3 | 19.633333333333 |
| Intraday Target 4 | 19.73 |
| Intraday Target 5 | 19.82 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 19.63 (-0.66%) | 19.60 | 19.54 - 19.73 | 0.9705 times | Fri 21 August 2026 | 19.76 (0.51%) | 19.68 | 19.64 - 19.79 | 1.2741 times | Thu 20 August 2026 | 19.66 (-0.51%) | 19.75 | 19.57 - 19.77 | 1.3699 times | Wed 19 August 2026 | 19.76 (0.15%) | 19.74 | 19.72 - 19.80 | 1.5846 times | Tue 18 August 2026 | 19.73 (0.15%) | 19.70 | 19.67 - 19.79 | 0.7691 times | Mon 17 August 2026 | 19.70 (-0.3%) | 19.75 | 19.70 - 19.77 | 0.5923 times | Fri 14 August 2026 | 19.76 (0%) | 19.73 | 19.71 - 19.80 | 0.9672 times | Thu 13 August 2026 | 19.76 (0.2%) | 19.74 | 19.72 - 19.79 | 0.3829 times | Wed 12 August 2026 | 19.72 (0.05%) | 19.70 | 19.69 - 19.74 | 1.0101 times | Tue 11 August 2026 | 19.71 (-0.05%) | 19.75 | 19.68 - 19.79 | 1.0794 times | Mon 10 August 2026 | 19.72 (-0.1%) | 19.71 | 19.68 - 19.79 | 1.053 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.59 and 19.78
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 19.633333333333 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 19.63 (-0.66%) | 19.60 | 19.54 - 19.73 | 0.1672 times | Fri 21 August 2026 | 19.76 (0%) | 19.75 | 19.57 - 19.80 | 0.9628 times | Fri 14 August 2026 | 19.76 (0.1%) | 19.71 | 19.68 - 19.80 | 0.7738 times | Fri 07 August 2026 | 19.74 (0.87%) | 19.65 | 19.56 - 20.01 | 0.9673 times | Fri 31 July 2026 | 19.57 (-0.15%) | 19.62 | 19.52 - 19.65 | 1.0532 times | Fri 24 July 2026 | 19.60 (-0.66%) | 19.67 | 19.50 - 19.76 | 1.2186 times | Fri 17 July 2026 | 19.73 (-0.25%) | 19.81 | 19.70 - 19.83 | 1.2852 times | Fri 10 July 2026 | 19.78 (-0.05%) | 19.83 | 19.74 - 19.90 | 1.1539 times | Thu 02 July 2026 | 19.79 (0.35%) | 19.76 | 19.67 - 19.87 | 0.9238 times | Fri 26 June 2026 | 19.72 (-0.9%) | 19.79 | 19.64 - 19.88 | 1.4942 times | Thu 18 June 2026 | 19.90 (0.45%) | 19.90 | 19.80 - 19.98 | 0.6765 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.35 and 19.82
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 19.726666666667 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 19.63 (0.31%) | 19.65 | 19.54 - 20.01 | 0.4228 times | Fri 31 July 2026 | 19.57 (-0.66%) | 19.72 | 19.50 - 19.90 | 0.7691 times | Tue 30 June 2026 | 19.70 (-0.51%) | 19.83 | 19.64 - 19.98 | 0.7816 times | Fri 29 May 2026 | 19.80 (-0.1%) | 19.84 | 19.00 - 20.00 | 0.8268 times | Thu 30 April 2026 | 19.82 (2.11%) | 19.47 | 19.43 - 20.00 | 1.4083 times | Tue 31 March 2026 | 19.41 (-3.1%) | 19.88 | 19.26 - 20.14 | 1.014 times | Fri 27 February 2026 | 20.03 (0.25%) | 19.99 | 18.53 - 20.19 | 1.8472 times | Fri 30 January 2026 | 19.98 (0.45%) | 19.90 | 19.79 - 20.15 | 1.5036 times | Wed 31 December 2025 | 19.89 (0.25%) | 19.83 | 19.81 - 20.15 | 0.7706 times | Fri 28 November 2025 | 19.84 (-0.6%) | 19.93 | 19.71 - 20.14 | 0.6559 times | Fri 31 October 2025 | 19.96 (-0.1%) | 20.00 | 19.71 - 20.22 | 1.1718 times |
Yearly price and charts PowersharesGlobal
Strong yearly Stock price targets for PowersharesGlobal PGHY are 18.25 and 19.91
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 19.45 |
| Yearly Target 4 | 20.37 |
| Yearly Target 5 | 21.11 |
Yearly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 19.63 (-1.31%) | 19.90 | 18.53 - 20.19 | 0.7519 times | Wed 31 December 2025 | 19.89 (1.22%) | 19.70 | 18.75 - 20.40 | 0.9086 times | Tue 31 December 2024 | 19.65 (0.61%) | 19.58 | 19.31 - 20.34 | 0.5502 times | Fri 29 December 2023 | 19.53 (1.67%) | 19.33 | 18.45 - 19.76 | 1.6075 times | Fri 30 December 2022 | 19.21 (-10.11%) | 21.37 | 18.75 - 21.39 | 1.066 times | Fri 31 December 2021 | 21.37 (-3.74%) | 22.22 | 21.04 - 22.42 | 1.0347 times | Thu 31 December 2020 | 22.20 (-2.63%) | 22.79 | 17.40 - 23.03 | 0.9953 times | Tue 31 December 2019 | 22.80 (0.44%) | 22.85 | 22.70 - 23.35 | 0.8313 times | Mon 31 December 2018 | 22.70 (-4.7%) | 23.84 | 22.64 - 24.05 | 1.3051 times | Wed 27 December 2017 | 23.82 (-2.54%) | 24.58 | 23.19 - 24.61 | 0.9494 times | Fri 30 December 2016 | 24.44 (0%) | 24.35 | 23.95 - 24.76 | 0.2038 times |
Indicator Analysis of PowersharesGlobal
Tomorrow's movement Prediction of Powershares Global PGHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares Global PGHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.67
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowersharesGlobal in short term but the sell signal is initial and weak.
PowersharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowersharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and PowersharesGlobal PGHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.
PowersharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.69 |
| 50 day DMA | 19.72 |
| 100 day DMA | 19.75 |
| 150 day DMA | 19.77 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.73 | 19.71 |
| 12 day EMA | 19.71 | 19.72 | 19.71 |
| 20 day EMA | 19.7 | 19.71 | 19.71 |
| 35 day EMA | 19.71 | 19.71 | 19.71 |
| 50 day EMA | 19.72 | 19.72 | 19.72 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.72 | 19.72 |
| 12 day SMA | 19.72 | 19.73 | 19.72 |
| 20 day SMA | 19.68 | 19.68 | 19.67 |
| 35 day SMA | 19.69 | 19.7 | 19.7 |
| 50 day SMA | 19.72 | 19.73 | 19.72 |
| 100 day SMA | 19.75 | 19.74 | 19.74 |
| 150 day SMA | 19.77 | 19.78 | 19.78 |
| 200 day SMA | 19.81 | 19.82 | 19.82 |
Videos related to: PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
