ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong intraday Stock price targets for PowersharesGlobal are 18.65 and 18.89

Intraday Target 118.6
Intraday Target 218.69
Intraday Target 318.84
Intraday Target 418.93
Intraday Target 519.08

Daily price and volume Powershares Global

Date Closing Open Range Volume
Fri 30 October 2026 18.78 (-0.79%) 18.93 18.75 - 18.99 0.9419 times
Thu 29 October 2026 18.93 (0.75%) 18.90 18.84 - 19.16 0.628 times
Wed 28 October 2026 18.79 (-0.27%) 18.84 18.79 - 18.94 0.8406 times
Tue 27 October 2026 18.84 (0.37%) 18.76 18.75 - 18.88 1.128 times
Mon 26 October 2026 18.77 (0%) 18.43 18.43 - 18.96 1.155 times
Fri 23 October 2026 18.77 (-0.21%) 18.80 18.77 - 18.95 0.7014 times
Thu 22 October 2026 18.81 (0%) 18.77 18.77 - 19.02 1.1373 times
Wed 21 October 2026 18.81 (-0.05%) 18.87 18.77 - 19.01 1.0323 times
Tue 20 October 2026 18.82 (-0.32%) 18.88 18.80 - 18.94 1.8913 times
Mon 19 October 2026 18.88 (-0.68%) 18.93 18.88 - 19.02 0.5441 times
Fri 16 October 2026 19.01 (-0.21%) 19.05 19.01 - 19.20 0.617 times

 Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 18.61 and 19.34

Weekly Target 118.06
Weekly Target 218.42
Weekly Target 318.79
Weekly Target 419.15
Weekly Target 519.52

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Fri 30 October 2026 18.78 (0.05%) 18.43 18.43 - 19.16 0.6822 times
Fri 23 October 2026 18.77 (-1.26%) 18.93 18.77 - 19.02 0.7713 times
Fri 16 October 2026 19.01 (-0.21%) 19.05 18.95 - 19.20 0.956 times
Fri 09 October 2026 19.05 (0.11%) 19.04 18.96 - 19.23 1.4567 times
Fri 02 October 2026 19.03 (-0.78%) 19.12 18.96 - 19.18 0.7889 times
Fri 25 September 2026 19.18 (-1.49%) 19.44 19.17 - 19.54 1.0968 times
Fri 18 September 2026 19.47 (-0.31%) 19.51 19.46 - 19.69 1.8401 times
Fri 11 September 2026 19.53 (-0.51%) 19.64 19.51 - 19.76 1.094 times
Fri 04 September 2026 19.63 (0%) 19.64 19.51 - 19.70 0.6595 times
Fri 28 August 2026 19.63 (-0.66%) 19.60 19.54 - 19.74 0.6544 times
Fri 21 August 2026 19.76 (0%) 19.75 19.57 - 19.80 0.7164 times

 weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 18.21 and 19.01

Monthly Target 118.01
Monthly Target 218.4
Monthly Target 318.813333333333
Monthly Target 419.2
Monthly Target 519.61

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Fri 30 October 2026 18.78 (-1.62%) 19.01 18.43 - 19.23 0.7805 times
Wed 30 September 2026 19.09 (-2.8%) 19.62 18.99 - 19.76 0.9253 times
Mon 31 August 2026 19.64 (0.36%) 19.65 19.51 - 20.01 0.5522 times
Fri 31 July 2026 19.57 (-0.66%) 19.72 19.50 - 19.90 0.7305 times
Tue 30 June 2026 19.70 (-0.51%) 19.83 19.64 - 19.98 0.7424 times
Fri 29 May 2026 19.80 (-0.1%) 19.84 19.00 - 20.00 0.7854 times
Thu 30 April 2026 19.82 (2.11%) 19.47 19.43 - 20.00 1.3377 times
Tue 31 March 2026 19.41 (-3.1%) 19.88 19.26 - 20.14 0.9632 times
Fri 27 February 2026 20.03 (0.25%) 19.99 18.53 - 20.19 1.7546 times
Fri 30 January 2026 19.98 (0.45%) 19.90 19.79 - 20.15 1.4282 times
Wed 31 December 2025 19.89 (0.25%) 19.83 19.81 - 20.15 0.732 times

 monthly chart PowersharesGlobal

Yearly price and charts PowersharesGlobal

Strong yearly Stock price targets for PowersharesGlobal PGHY are 17.73 and 19.49

Yearly Target 117.37
Yearly Target 218.08
Yearly Target 319.133333333333
Yearly Target 419.84
Yearly Target 520.89

Yearly price and volumes Powershares Global

Date Closing Open Range Volume
Fri 30 October 2026 18.78 (-5.58%) 19.90 18.43 - 20.19 0.9077 times
Wed 31 December 2025 19.89 (1.22%) 19.70 18.75 - 20.40 0.8933 times
Tue 31 December 2024 19.65 (0.61%) 19.58 19.31 - 20.34 0.5409 times
Fri 29 December 2023 19.53 (1.67%) 19.33 18.45 - 19.76 1.5804 times
Fri 30 December 2022 19.21 (-10.11%) 21.37 18.75 - 21.39 1.048 times
Fri 31 December 2021 21.37 (-3.74%) 22.22 21.04 - 22.42 1.0172 times
Thu 31 December 2020 22.20 (-2.63%) 22.79 17.40 - 23.03 0.9785 times
Tue 31 December 2019 22.80 (0.44%) 22.85 22.70 - 23.35 0.8173 times
Mon 31 December 2018 22.70 (-4.7%) 23.84 22.64 - 24.05 1.2831 times
Wed 27 December 2017 23.82 (-2.54%) 24.58 23.19 - 24.61 0.9334 times
Fri 30 December 2016 24.44 (0%) 24.35 23.95 - 24.76 0.2004 times

Indicator Analysis of PowersharesGlobal

Tomorrow's movement Prediction of Powershares Global PGHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Powershares Global PGHY is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowersharesGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowersharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowersharesGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowersharesGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and PowersharesGlobal PGHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.

PowersharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.86
20 day DMA 18.93
35 day DMA 19.09
50 day DMA 19.25
100 day DMA 19.49
150 day DMA 19.58
200 day DMA 19.65

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.8518.81
12 day EMA18.8618.8818.87
20 day EMA18.9418.9618.96
35 day EMA19.0919.1119.12
50 day EMA19.2519.2719.28

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.8218.8
12 day SMA18.8618.8718.89
20 day SMA18.9318.9418.94
35 day SMA19.0919.1119.12
50 day SMA19.2519.2619.28
100 day SMA19.4919.519.5
150 day SMA19.5819.5819.58
200 day SMA19.6519.6519.66

Videos related to: PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top