ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong intraday Stock price targets for PowersharesGlobal are 19.41 and 19.53

Intraday Target 119.38
Intraday Target 219.43
Intraday Target 319.503333333333
Intraday Target 419.55
Intraday Target 519.62

Daily price and volume Powershares Global

Date Closing Open Range Volume
Fri 18 September 2026 19.47 (-0.15%) 19.49 19.46 - 19.58 0.2482 times
Thu 17 September 2026 19.50 (0.1%) 19.51 19.47 - 19.64 0.6175 times
Wed 16 September 2026 19.48 (-0.1%) 19.50 19.46 - 19.69 4.4925 times
Tue 15 September 2026 19.50 (-0.05%) 19.50 19.46 - 19.53 0.351 times
Mon 14 September 2026 19.51 (-0.1%) 19.51 19.47 - 19.55 0.3906 times
Fri 11 September 2026 19.53 (0.05%) 19.61 19.53 - 19.76 0.2889 times
Thu 10 September 2026 19.52 (-0.51%) 19.60 19.51 - 19.64 0.7026 times
Wed 09 September 2026 19.62 (-0.05%) 19.63 19.58 - 19.68 0.3225 times
Tue 08 September 2026 19.63 (0%) 19.64 19.61 - 19.73 2.3124 times
Fri 04 September 2026 19.63 (0.1%) 19.65 19.58 - 19.66 0.2738 times
Thu 03 September 2026 19.61 (0.05%) 19.62 19.59 - 19.65 0.3842 times

 Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.35 and 19.58

Weekly Target 119.31
Weekly Target 219.39
Weekly Target 319.54
Weekly Target 419.62
Weekly Target 519.77

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Fri 18 September 2026 19.47 (-0.31%) 19.51 19.46 - 19.69 2.0661 times
Fri 11 September 2026 19.53 (-0.51%) 19.64 19.51 - 19.76 1.2283 times
Fri 04 September 2026 19.63 (0%) 19.64 19.51 - 19.70 0.7404 times
Fri 28 August 2026 19.63 (-0.66%) 19.60 19.54 - 19.74 0.7348 times
Fri 21 August 2026 19.76 (0%) 19.75 19.57 - 19.80 0.8044 times
Fri 14 August 2026 19.76 (0.1%) 19.71 19.68 - 19.80 0.6464 times
Fri 07 August 2026 19.74 (0.87%) 19.65 19.56 - 20.01 0.8081 times
Fri 31 July 2026 19.57 (-0.15%) 19.62 19.52 - 19.65 0.8798 times
Fri 24 July 2026 19.60 (-0.66%) 19.67 19.50 - 19.76 1.0181 times
Fri 17 July 2026 19.73 (-0.25%) 19.81 19.70 - 19.83 1.0736 times
Fri 10 July 2026 19.78 (-0.05%) 19.83 19.74 - 19.90 0.964 times

 weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.32 and 19.62

Monthly Target 119.26
Monthly Target 219.37
Monthly Target 319.563333333333
Monthly Target 419.67
Monthly Target 519.86

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Fri 18 September 2026 19.47 (-0.87%) 19.62 19.46 - 19.76 0.6472 times
Mon 31 August 2026 19.64 (0.36%) 19.65 19.51 - 20.01 0.5722 times
Fri 31 July 2026 19.57 (-0.66%) 19.72 19.50 - 19.90 0.757 times
Tue 30 June 2026 19.70 (-0.51%) 19.83 19.64 - 19.98 0.7693 times
Fri 29 May 2026 19.80 (-0.1%) 19.84 19.00 - 20.00 0.8138 times
Thu 30 April 2026 19.82 (2.11%) 19.47 19.43 - 20.00 1.3861 times
Tue 31 March 2026 19.41 (-3.1%) 19.88 19.26 - 20.14 0.998 times
Fri 27 February 2026 20.03 (0.25%) 19.99 18.53 - 20.19 1.8181 times
Fri 30 January 2026 19.98 (0.45%) 19.90 19.79 - 20.15 1.4799 times
Wed 31 December 2025 19.89 (0.25%) 19.83 19.81 - 20.15 0.7585 times
Fri 28 November 2025 19.84 (-0.6%) 19.93 19.71 - 20.14 0.6456 times

 monthly chart PowersharesGlobal

Yearly price and charts PowersharesGlobal

Strong yearly Stock price targets for PowersharesGlobal PGHY are 18.17 and 19.83

Yearly Target 117.74
Yearly Target 218.6
Yearly Target 319.396666666667
Yearly Target 420.26
Yearly Target 521.06

Yearly price and volumes Powershares Global

Date Closing Open Range Volume
Fri 18 September 2026 19.47 (-2.11%) 19.90 18.53 - 20.19 0.8176 times
Wed 31 December 2025 19.89 (1.22%) 19.70 18.75 - 20.40 0.9022 times
Tue 31 December 2024 19.65 (0.61%) 19.58 19.31 - 20.34 0.5463 times
Fri 29 December 2023 19.53 (1.67%) 19.33 18.45 - 19.76 1.5961 times
Fri 30 December 2022 19.21 (-10.11%) 21.37 18.75 - 21.39 1.0584 times
Fri 31 December 2021 21.37 (-3.74%) 22.22 21.04 - 22.42 1.0273 times
Thu 31 December 2020 22.20 (-2.63%) 22.79 17.40 - 23.03 0.9882 times
Tue 31 December 2019 22.80 (0.44%) 22.85 22.70 - 23.35 0.8254 times
Mon 31 December 2018 22.70 (-4.7%) 23.84 22.64 - 24.05 1.2958 times
Wed 27 December 2017 23.82 (-2.54%) 24.58 23.19 - 24.61 0.9427 times
Fri 30 December 2016 24.44 (0%) 24.35 23.95 - 24.76 0.2024 times

Indicator Analysis of PowersharesGlobal

Tomorrow's movement Prediction of Powershares Global PGHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PowersharesGlobal in short term and the sell signal is strong.

PowersharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowersharesGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowersharesGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and PowersharesGlobal PGHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.

PowersharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.55
20 day DMA 19.59
35 day DMA 19.64
50 day DMA 19.65
100 day DMA 19.72
150 day DMA 19.73
200 day DMA 19.78

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.5119.51
12 day EMA19.5419.5519.56
20 day EMA19.5919.619.61
35 day EMA19.6119.6219.63
50 day EMA19.6319.6419.65

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.519.51
12 day SMA19.5519.5619.57
20 day SMA19.5919.619.61
35 day SMA19.6419.6419.64
50 day SMA19.6519.6519.66
100 day SMA19.7219.7219.72
150 day SMA19.7319.7319.74
200 day SMA19.7819.7919.79

Videos related to: PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top