Munafa Stock Market Course + Intraday & FNO calls 
PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGHY
- PGHY Experts view
- Tomorrow's Movement PGHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesGlobal
Strong intraday Stock price targets for PowersharesGlobal are 19.49 and 19.58
| Intraday Target 1 | 19.47 |
| Intraday Target 2 | 19.51 |
| Intraday Target 3 | 19.56 |
| Intraday Target 4 | 19.6 |
| Intraday Target 5 | 19.65 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.55 (-0.2%) | 19.57 | 19.52 - 19.61 | 0.901 times | Tue 28 July 2026 | 19.59 (0.05%) | 19.60 | 19.52 - 19.62 | 0.7541 times | Mon 27 July 2026 | 19.58 (-0.1%) | 19.62 | 19.55 - 19.63 | 1.5209 times | Fri 24 July 2026 | 19.60 (-0.36%) | 19.65 | 19.55 - 19.74 | 1.4981 times | Thu 23 July 2026 | 19.67 (0.1%) | 19.56 | 19.50 - 19.67 | 1.1867 times | Wed 22 July 2026 | 19.65 (0.15%) | 19.63 | 19.60 - 19.67 | 1.1178 times | Tue 21 July 2026 | 19.62 (0%) | 19.73 | 19.60 - 19.76 | 0.5378 times | Mon 20 July 2026 | 19.62 (-0.56%) | 19.67 | 19.58 - 19.75 | 0.4257 times | Fri 17 July 2026 | 19.73 (-0.1%) | 19.74 | 19.72 - 19.80 | 1.6893 times | Thu 16 July 2026 | 19.75 (-0.15%) | 19.74 | 19.73 - 19.80 | 0.3685 times | Wed 15 July 2026 | 19.78 (0.3%) | 19.75 | 19.72 - 19.79 | 0.3658 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.48 and 19.59
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 19.566666666667 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.55 (-0.26%) | 19.62 | 19.52 - 19.63 | 0.7067 times | Fri 24 July 2026 | 19.60 (-0.66%) | 19.67 | 19.50 - 19.76 | 1.0605 times | Fri 17 July 2026 | 19.73 (-0.25%) | 19.81 | 19.70 - 19.83 | 1.1184 times | Fri 10 July 2026 | 19.78 (-0.05%) | 19.83 | 19.74 - 19.90 | 1.0042 times | Thu 02 July 2026 | 19.79 (0.35%) | 19.76 | 19.67 - 19.87 | 0.8039 times | Fri 26 June 2026 | 19.72 (-0.9%) | 19.79 | 19.64 - 19.88 | 1.3003 times | Thu 18 June 2026 | 19.90 (0.45%) | 19.90 | 19.80 - 19.98 | 0.5887 times | Fri 12 June 2026 | 19.81 (0.56%) | 19.81 | 19.67 - 19.90 | 1.0389 times | Fri 05 June 2026 | 19.70 (-0.51%) | 19.83 | 19.67 - 19.94 | 1.3328 times | Fri 29 May 2026 | 19.80 (0.51%) | 19.73 | 19.70 - 19.94 | 1.0453 times | Fri 22 May 2026 | 19.70 (-0.35%) | 19.74 | 19.00 - 19.77 | 1.1164 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.33 and 19.73
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 19.65 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.55 (-0.76%) | 19.72 | 19.50 - 19.90 | 0.6847 times | Tue 30 June 2026 | 19.70 (-0.51%) | 19.83 | 19.64 - 19.98 | 0.7295 times | Fri 29 May 2026 | 19.80 (-0.1%) | 19.84 | 19.00 - 20.00 | 0.7718 times | Thu 30 April 2026 | 19.82 (2.11%) | 19.47 | 19.43 - 20.00 | 1.3145 times | Tue 31 March 2026 | 19.41 (-3.1%) | 19.88 | 19.26 - 20.14 | 0.9465 times | Fri 27 February 2026 | 20.03 (0.25%) | 19.99 | 18.53 - 20.19 | 1.7242 times | Fri 30 January 2026 | 19.98 (0.45%) | 19.90 | 19.79 - 20.15 | 1.4035 times | Wed 31 December 2025 | 19.89 (0.25%) | 19.83 | 19.81 - 20.15 | 0.7193 times | Fri 28 November 2025 | 19.84 (-0.6%) | 19.93 | 19.71 - 20.14 | 0.6122 times | Fri 31 October 2025 | 19.96 (-0.1%) | 20.00 | 19.71 - 20.22 | 1.0938 times | Tue 30 September 2025 | 19.98 (-0.3%) | 19.99 | 19.95 - 20.40 | 0.9804 times |
Yearly price and charts PowersharesGlobal
Strong yearly Stock price targets for PowersharesGlobal PGHY are 18.21 and 19.87
| Yearly Target 1 | 17.76 |
| Yearly Target 2 | 18.66 |
| Yearly Target 3 | 19.423333333333 |
| Yearly Target 4 | 20.32 |
| Yearly Target 5 | 21.08 |
Yearly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.55 (-1.71%) | 19.90 | 18.53 - 20.19 | 0.7146 times | Wed 31 December 2025 | 19.89 (1.22%) | 19.70 | 18.75 - 20.40 | 0.9123 times | Tue 31 December 2024 | 19.65 (0.61%) | 19.58 | 19.31 - 20.34 | 0.5524 times | Fri 29 December 2023 | 19.53 (1.67%) | 19.33 | 18.45 - 19.76 | 1.614 times | Fri 30 December 2022 | 19.21 (-10.11%) | 21.37 | 18.75 - 21.39 | 1.0703 times | Fri 31 December 2021 | 21.37 (-3.74%) | 22.22 | 21.04 - 22.42 | 1.0388 times | Thu 31 December 2020 | 22.20 (-2.63%) | 22.79 | 17.40 - 23.03 | 0.9993 times | Tue 31 December 2019 | 22.80 (0.44%) | 22.85 | 22.70 - 23.35 | 0.8347 times | Mon 31 December 2018 | 22.70 (-4.7%) | 23.84 | 22.64 - 24.05 | 1.3104 times | Wed 27 December 2017 | 23.82 (-2.54%) | 24.58 | 23.19 - 24.61 | 0.9533 times | Fri 30 December 2016 | 24.44 (0%) | 24.35 | 23.95 - 24.76 | 0.2047 times |
Indicator Analysis of PowersharesGlobal
Tomorrow's movement Prediction of Powershares Global PGHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesGlobal in short term and the sell signal is strong.
PowersharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and PowersharesGlobal PGHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.
PowersharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 19.66 |
| 20 day DMA | 19.7 |
| 35 day DMA | 19.74 |
| 50 day DMA | 19.74 |
| 100 day DMA | 19.73 |
| 150 day DMA | 19.8 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 19.62 | 19.63 |
| 12 day EMA | 19.63 | 19.65 | 19.66 |
| 20 day EMA | 19.69 | 19.7 | 19.71 |
| 35 day EMA | 19.7 | 19.71 | 19.72 |
| 50 day EMA | 19.72 | 19.73 | 19.74 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.62 | 19.62 |
| 12 day SMA | 19.66 | 19.67 | 19.69 |
| 20 day SMA | 19.7 | 19.71 | 19.72 |
| 35 day SMA | 19.74 | 19.74 | 19.75 |
| 50 day SMA | 19.74 | 19.74 | 19.75 |
| 100 day SMA | 19.73 | 19.73 | 19.73 |
| 150 day SMA | 19.8 | 19.81 | 19.81 |
| 200 day SMA | 19.83 | 19.83 | 19.84 |
Videos related to: PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
