PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGHY
- PGHY Experts view
- Tomorrow's Movement PGHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesGlobal
Strong intraday Stock price targets for PowersharesGlobal are 19.75 and 19.86
| Intraday Target 1 | 19.73 |
| Intraday Target 2 | 19.76 |
| Intraday Target 3 | 19.836666666667 |
| Intraday Target 4 | 19.87 |
| Intraday Target 5 | 19.95 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.80 (-0.1%) | 19.87 | 19.80 - 19.91 | 1.2688 times | Mon 01 June 2026 | 19.82 (0.1%) | 19.83 | 19.75 - 19.94 | 1.0045 times | Fri 29 May 2026 | 19.80 (0.25%) | 19.82 | 19.76 - 19.91 | 0.9336 times | Thu 28 May 2026 | 19.75 (0.1%) | 19.82 | 19.74 - 19.90 | 0.6495 times | Wed 27 May 2026 | 19.73 (-0.15%) | 19.79 | 19.73 - 19.94 | 1.3422 times | Tue 26 May 2026 | 19.76 (0.3%) | 19.73 | 19.70 - 19.85 | 0.9557 times | Fri 22 May 2026 | 19.70 (-0.05%) | 19.67 | 19.61 - 19.74 | 1.3362 times | Thu 21 May 2026 | 19.71 (-0.05%) | 19.66 | 19.65 - 19.71 | 0.9075 times | Wed 20 May 2026 | 19.72 (0.66%) | 19.26 | 19.00 - 19.73 | 0.8766 times | Tue 19 May 2026 | 19.59 (-0.51%) | 19.66 | 19.57 - 19.71 | 0.7254 times | Mon 18 May 2026 | 19.69 (-0.4%) | 19.74 | 19.63 - 19.77 | 0.2992 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.68 and 19.87
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 19.83 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.80 (0%) | 19.83 | 19.75 - 19.94 | 0.4347 times | Fri 29 May 2026 | 19.80 (0.51%) | 19.73 | 19.70 - 19.94 | 0.7421 times | Fri 22 May 2026 | 19.70 (-0.35%) | 19.74 | 19.00 - 19.77 | 0.7926 times | Fri 15 May 2026 | 19.77 (-0.9%) | 19.93 | 19.77 - 19.99 | 0.8092 times | Fri 08 May 2026 | 19.95 (0.35%) | 19.89 | 19.77 - 20.00 | 0.9621 times | Fri 01 May 2026 | 19.88 (0.56%) | 19.80 | 19.64 - 19.97 | 0.6471 times | Fri 24 April 2026 | 19.77 (-0.9%) | 19.84 | 19.69 - 20.00 | 0.9822 times | Fri 17 April 2026 | 19.95 (0.91%) | 19.70 | 19.67 - 19.99 | 3.4477 times | Fri 10 April 2026 | 19.77 (1.49%) | 19.59 | 19.45 - 19.79 | 0.7249 times | Thu 02 April 2026 | 19.48 (0.88%) | 19.45 | 19.31 - 19.77 | 0.4573 times | Fri 27 March 2026 | 19.31 (-0.92%) | 19.46 | 19.26 - 19.59 | 0.7694 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.68 and 19.87
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 19.83 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.80 (0%) | 19.83 | 19.75 - 19.94 | 0.1001 times | Fri 29 May 2026 | 19.80 (-0.1%) | 19.84 | 19.00 - 20.00 | 0.7987 times | Thu 30 April 2026 | 19.82 (2.11%) | 19.47 | 19.43 - 20.00 | 1.3604 times | Tue 31 March 2026 | 19.41 (-3.1%) | 19.88 | 19.26 - 20.14 | 0.9795 times | Fri 27 February 2026 | 20.03 (0.25%) | 19.99 | 18.53 - 20.19 | 1.7844 times | Fri 30 January 2026 | 19.98 (0.45%) | 19.90 | 19.79 - 20.15 | 1.4524 times | Wed 31 December 2025 | 19.89 (0.25%) | 19.83 | 19.81 - 20.15 | 0.7444 times | Fri 28 November 2025 | 19.84 (-0.6%) | 19.93 | 19.71 - 20.14 | 0.6336 times | Fri 31 October 2025 | 19.96 (-0.1%) | 20.00 | 19.71 - 20.22 | 1.132 times | Tue 30 September 2025 | 19.98 (-0.3%) | 19.99 | 19.95 - 20.40 | 1.0146 times | Fri 29 August 2025 | 20.04 (0.86%) | 19.88 | 19.81 - 20.17 | 0.5807 times |
Yearly price and charts PowersharesGlobal
Strong yearly Stock price targets for PowersharesGlobal PGHY are 18.34 and 20
| Yearly Target 1 | 17.85 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 19.506666666667 |
| Yearly Target 4 | 20.48 |
| Yearly Target 5 | 21.17 |
Yearly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.80 (-0.45%) | 19.90 | 18.53 - 20.19 | 0.5977 times | Wed 31 December 2025 | 19.89 (1.22%) | 19.70 | 18.75 - 20.40 | 0.9238 times | Tue 31 December 2024 | 19.65 (0.61%) | 19.58 | 19.31 - 20.34 | 0.5594 times | Fri 29 December 2023 | 19.53 (1.67%) | 19.33 | 18.45 - 19.76 | 1.6343 times | Fri 30 December 2022 | 19.21 (-10.11%) | 21.37 | 18.75 - 21.39 | 1.0838 times | Fri 31 December 2021 | 21.37 (-3.74%) | 22.22 | 21.04 - 22.42 | 1.0519 times | Thu 31 December 2020 | 22.20 (-2.63%) | 22.79 | 17.40 - 23.03 | 1.0118 times | Tue 31 December 2019 | 22.80 (0.44%) | 22.85 | 22.70 - 23.35 | 0.8452 times | Mon 31 December 2018 | 22.70 (-4.7%) | 23.84 | 22.64 - 24.05 | 1.3269 times | Wed 27 December 2017 | 23.82 (-2.54%) | 24.58 | 23.19 - 24.61 | 0.9653 times | Fri 30 December 2016 | 24.44 (0%) | 24.35 | 23.95 - 24.76 | 0.2072 times |
Indicator Analysis of PowersharesGlobal
Tomorrow's movement Prediction of Powershares Global PGHY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PowersharesGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and PowersharesGlobal PGHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.
PowersharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.79 |
| 35 day DMA | 19.81 |
| 50 day DMA | 19.73 |
| 100 day DMA | 19.82 |
| 150 day DMA | 19.85 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.78 | 19.76 |
| 12 day EMA | 19.77 | 19.77 | 19.76 |
| 20 day EMA | 19.77 | 19.77 | 19.76 |
| 35 day EMA | 19.74 | 19.74 | 19.74 |
| 50 day EMA | 19.71 | 19.71 | 19.71 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.77 | 19.75 |
| 12 day SMA | 19.74 | 19.74 | 19.74 |
| 20 day SMA | 19.79 | 19.79 | 19.8 |
| 35 day SMA | 19.81 | 19.8 | 19.8 |
| 50 day SMA | 19.73 | 19.72 | 19.72 |
| 100 day SMA | 19.82 | 19.82 | 19.82 |
| 150 day SMA | 19.85 | 19.85 | 19.85 |
| 200 day SMA | 19.9 | 19.9 | 19.9 |


