PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGHY
- PGHY Experts view
- Tomorrow's Movement PGHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesGlobal
Strong intraday Stock price targets for PowersharesGlobal are 18.65 and 18.89
| Intraday Target 1 | 18.6 |
| Intraday Target 2 | 18.69 |
| Intraday Target 3 | 18.84 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19.08 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.78 (-0.79%) | 18.93 | 18.75 - 18.99 | 0.9419 times | Thu 29 October 2026 | 18.93 (0.75%) | 18.90 | 18.84 - 19.16 | 0.628 times | Wed 28 October 2026 | 18.79 (-0.27%) | 18.84 | 18.79 - 18.94 | 0.8406 times | Tue 27 October 2026 | 18.84 (0.37%) | 18.76 | 18.75 - 18.88 | 1.128 times | Mon 26 October 2026 | 18.77 (0%) | 18.43 | 18.43 - 18.96 | 1.155 times | Fri 23 October 2026 | 18.77 (-0.21%) | 18.80 | 18.77 - 18.95 | 0.7014 times | Thu 22 October 2026 | 18.81 (0%) | 18.77 | 18.77 - 19.02 | 1.1373 times | Wed 21 October 2026 | 18.81 (-0.05%) | 18.87 | 18.77 - 19.01 | 1.0323 times | Tue 20 October 2026 | 18.82 (-0.32%) | 18.88 | 18.80 - 18.94 | 1.8913 times | Mon 19 October 2026 | 18.88 (-0.68%) | 18.93 | 18.88 - 19.02 | 0.5441 times | Fri 16 October 2026 | 19.01 (-0.21%) | 19.05 | 19.01 - 19.20 | 0.617 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 18.61 and 19.34
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.79 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.78 (0.05%) | 18.43 | 18.43 - 19.16 | 0.6822 times | Fri 23 October 2026 | 18.77 (-1.26%) | 18.93 | 18.77 - 19.02 | 0.7713 times | Fri 16 October 2026 | 19.01 (-0.21%) | 19.05 | 18.95 - 19.20 | 0.956 times | Fri 09 October 2026 | 19.05 (0.11%) | 19.04 | 18.96 - 19.23 | 1.4567 times | Fri 02 October 2026 | 19.03 (-0.78%) | 19.12 | 18.96 - 19.18 | 0.7889 times | Fri 25 September 2026 | 19.18 (-1.49%) | 19.44 | 19.17 - 19.54 | 1.0968 times | Fri 18 September 2026 | 19.47 (-0.31%) | 19.51 | 19.46 - 19.69 | 1.8401 times | Fri 11 September 2026 | 19.53 (-0.51%) | 19.64 | 19.51 - 19.76 | 1.094 times | Fri 04 September 2026 | 19.63 (0%) | 19.64 | 19.51 - 19.70 | 0.6595 times | Fri 28 August 2026 | 19.63 (-0.66%) | 19.60 | 19.54 - 19.74 | 0.6544 times | Fri 21 August 2026 | 19.76 (0%) | 19.75 | 19.57 - 19.80 | 0.7164 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 18.21 and 19.01
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 18.813333333333 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.78 (-1.62%) | 19.01 | 18.43 - 19.23 | 0.7805 times | Wed 30 September 2026 | 19.09 (-2.8%) | 19.62 | 18.99 - 19.76 | 0.9253 times | Mon 31 August 2026 | 19.64 (0.36%) | 19.65 | 19.51 - 20.01 | 0.5522 times | Fri 31 July 2026 | 19.57 (-0.66%) | 19.72 | 19.50 - 19.90 | 0.7305 times | Tue 30 June 2026 | 19.70 (-0.51%) | 19.83 | 19.64 - 19.98 | 0.7424 times | Fri 29 May 2026 | 19.80 (-0.1%) | 19.84 | 19.00 - 20.00 | 0.7854 times | Thu 30 April 2026 | 19.82 (2.11%) | 19.47 | 19.43 - 20.00 | 1.3377 times | Tue 31 March 2026 | 19.41 (-3.1%) | 19.88 | 19.26 - 20.14 | 0.9632 times | Fri 27 February 2026 | 20.03 (0.25%) | 19.99 | 18.53 - 20.19 | 1.7546 times | Fri 30 January 2026 | 19.98 (0.45%) | 19.90 | 19.79 - 20.15 | 1.4282 times | Wed 31 December 2025 | 19.89 (0.25%) | 19.83 | 19.81 - 20.15 | 0.732 times |
Yearly price and charts PowersharesGlobal
Strong yearly Stock price targets for PowersharesGlobal PGHY are 17.73 and 19.49
| Yearly Target 1 | 17.37 |
| Yearly Target 2 | 18.08 |
| Yearly Target 3 | 19.133333333333 |
| Yearly Target 4 | 19.84 |
| Yearly Target 5 | 20.89 |
Yearly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.78 (-5.58%) | 19.90 | 18.43 - 20.19 | 0.9077 times | Wed 31 December 2025 | 19.89 (1.22%) | 19.70 | 18.75 - 20.40 | 0.8933 times | Tue 31 December 2024 | 19.65 (0.61%) | 19.58 | 19.31 - 20.34 | 0.5409 times | Fri 29 December 2023 | 19.53 (1.67%) | 19.33 | 18.45 - 19.76 | 1.5804 times | Fri 30 December 2022 | 19.21 (-10.11%) | 21.37 | 18.75 - 21.39 | 1.048 times | Fri 31 December 2021 | 21.37 (-3.74%) | 22.22 | 21.04 - 22.42 | 1.0172 times | Thu 31 December 2020 | 22.20 (-2.63%) | 22.79 | 17.40 - 23.03 | 0.9785 times | Tue 31 December 2019 | 22.80 (0.44%) | 22.85 | 22.70 - 23.35 | 0.8173 times | Mon 31 December 2018 | 22.70 (-4.7%) | 23.84 | 22.64 - 24.05 | 1.2831 times | Wed 27 December 2017 | 23.82 (-2.54%) | 24.58 | 23.19 - 24.61 | 0.9334 times | Fri 30 December 2016 | 24.44 (0%) | 24.35 | 23.95 - 24.76 | 0.2004 times |
Indicator Analysis of PowersharesGlobal
Tomorrow's movement Prediction of Powershares Global PGHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares Global PGHY is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and PowersharesGlobal PGHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.
PowersharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.93 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.58 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.85 | 18.81 |
| 12 day EMA | 18.86 | 18.88 | 18.87 |
| 20 day EMA | 18.94 | 18.96 | 18.96 |
| 35 day EMA | 19.09 | 19.11 | 19.12 |
| 50 day EMA | 19.25 | 19.27 | 19.28 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.82 | 18.8 |
| 12 day SMA | 18.86 | 18.87 | 18.89 |
| 20 day SMA | 18.93 | 18.94 | 18.94 |
| 35 day SMA | 19.09 | 19.11 | 19.12 |
| 50 day SMA | 19.25 | 19.26 | 19.28 |
| 100 day SMA | 19.49 | 19.5 | 19.5 |
| 150 day SMA | 19.58 | 19.58 | 19.58 |
| 200 day SMA | 19.65 | 19.65 | 19.66 |


