PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGHY
- PGHY Experts view
- Tomorrow's Movement PGHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesGlobal
Strong intraday Stock price targets for PowersharesGlobal are 19.41 and 19.53
| Intraday Target 1 | 19.38 |
| Intraday Target 2 | 19.43 |
| Intraday Target 3 | 19.503333333333 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 19.62 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.47 (-0.15%) | 19.49 | 19.46 - 19.58 | 0.2482 times | Thu 17 September 2026 | 19.50 (0.1%) | 19.51 | 19.47 - 19.64 | 0.6175 times | Wed 16 September 2026 | 19.48 (-0.1%) | 19.50 | 19.46 - 19.69 | 4.4925 times | Tue 15 September 2026 | 19.50 (-0.05%) | 19.50 | 19.46 - 19.53 | 0.351 times | Mon 14 September 2026 | 19.51 (-0.1%) | 19.51 | 19.47 - 19.55 | 0.3906 times | Fri 11 September 2026 | 19.53 (0.05%) | 19.61 | 19.53 - 19.76 | 0.2889 times | Thu 10 September 2026 | 19.52 (-0.51%) | 19.60 | 19.51 - 19.64 | 0.7026 times | Wed 09 September 2026 | 19.62 (-0.05%) | 19.63 | 19.58 - 19.68 | 0.3225 times | Tue 08 September 2026 | 19.63 (0%) | 19.64 | 19.61 - 19.73 | 2.3124 times | Fri 04 September 2026 | 19.63 (0.1%) | 19.65 | 19.58 - 19.66 | 0.2738 times | Thu 03 September 2026 | 19.61 (0.05%) | 19.62 | 19.59 - 19.65 | 0.3842 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.35 and 19.58
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 19.54 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.47 (-0.31%) | 19.51 | 19.46 - 19.69 | 2.0661 times | Fri 11 September 2026 | 19.53 (-0.51%) | 19.64 | 19.51 - 19.76 | 1.2283 times | Fri 04 September 2026 | 19.63 (0%) | 19.64 | 19.51 - 19.70 | 0.7404 times | Fri 28 August 2026 | 19.63 (-0.66%) | 19.60 | 19.54 - 19.74 | 0.7348 times | Fri 21 August 2026 | 19.76 (0%) | 19.75 | 19.57 - 19.80 | 0.8044 times | Fri 14 August 2026 | 19.76 (0.1%) | 19.71 | 19.68 - 19.80 | 0.6464 times | Fri 07 August 2026 | 19.74 (0.87%) | 19.65 | 19.56 - 20.01 | 0.8081 times | Fri 31 July 2026 | 19.57 (-0.15%) | 19.62 | 19.52 - 19.65 | 0.8798 times | Fri 24 July 2026 | 19.60 (-0.66%) | 19.67 | 19.50 - 19.76 | 1.0181 times | Fri 17 July 2026 | 19.73 (-0.25%) | 19.81 | 19.70 - 19.83 | 1.0736 times | Fri 10 July 2026 | 19.78 (-0.05%) | 19.83 | 19.74 - 19.90 | 0.964 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.32 and 19.62
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 19.563333333333 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.47 (-0.87%) | 19.62 | 19.46 - 19.76 | 0.6472 times | Mon 31 August 2026 | 19.64 (0.36%) | 19.65 | 19.51 - 20.01 | 0.5722 times | Fri 31 July 2026 | 19.57 (-0.66%) | 19.72 | 19.50 - 19.90 | 0.757 times | Tue 30 June 2026 | 19.70 (-0.51%) | 19.83 | 19.64 - 19.98 | 0.7693 times | Fri 29 May 2026 | 19.80 (-0.1%) | 19.84 | 19.00 - 20.00 | 0.8138 times | Thu 30 April 2026 | 19.82 (2.11%) | 19.47 | 19.43 - 20.00 | 1.3861 times | Tue 31 March 2026 | 19.41 (-3.1%) | 19.88 | 19.26 - 20.14 | 0.998 times | Fri 27 February 2026 | 20.03 (0.25%) | 19.99 | 18.53 - 20.19 | 1.8181 times | Fri 30 January 2026 | 19.98 (0.45%) | 19.90 | 19.79 - 20.15 | 1.4799 times | Wed 31 December 2025 | 19.89 (0.25%) | 19.83 | 19.81 - 20.15 | 0.7585 times | Fri 28 November 2025 | 19.84 (-0.6%) | 19.93 | 19.71 - 20.14 | 0.6456 times |
Yearly price and charts PowersharesGlobal
Strong yearly Stock price targets for PowersharesGlobal PGHY are 18.17 and 19.83
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 18.6 |
| Yearly Target 3 | 19.396666666667 |
| Yearly Target 4 | 20.26 |
| Yearly Target 5 | 21.06 |
Yearly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.47 (-2.11%) | 19.90 | 18.53 - 20.19 | 0.8176 times | Wed 31 December 2025 | 19.89 (1.22%) | 19.70 | 18.75 - 20.40 | 0.9022 times | Tue 31 December 2024 | 19.65 (0.61%) | 19.58 | 19.31 - 20.34 | 0.5463 times | Fri 29 December 2023 | 19.53 (1.67%) | 19.33 | 18.45 - 19.76 | 1.5961 times | Fri 30 December 2022 | 19.21 (-10.11%) | 21.37 | 18.75 - 21.39 | 1.0584 times | Fri 31 December 2021 | 21.37 (-3.74%) | 22.22 | 21.04 - 22.42 | 1.0273 times | Thu 31 December 2020 | 22.20 (-2.63%) | 22.79 | 17.40 - 23.03 | 0.9882 times | Tue 31 December 2019 | 22.80 (0.44%) | 22.85 | 22.70 - 23.35 | 0.8254 times | Mon 31 December 2018 | 22.70 (-4.7%) | 23.84 | 22.64 - 24.05 | 1.2958 times | Wed 27 December 2017 | 23.82 (-2.54%) | 24.58 | 23.19 - 24.61 | 0.9427 times | Fri 30 December 2016 | 24.44 (0%) | 24.35 | 23.95 - 24.76 | 0.2024 times |
Indicator Analysis of PowersharesGlobal
Tomorrow's movement Prediction of Powershares Global PGHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesGlobal in short term and the sell signal is strong.
PowersharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and PowersharesGlobal PGHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.
PowersharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.55 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.64 |
| 50 day DMA | 19.65 |
| 100 day DMA | 19.72 |
| 150 day DMA | 19.73 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.51 | 19.51 |
| 12 day EMA | 19.54 | 19.55 | 19.56 |
| 20 day EMA | 19.59 | 19.6 | 19.61 |
| 35 day EMA | 19.61 | 19.62 | 19.63 |
| 50 day EMA | 19.63 | 19.64 | 19.65 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.5 | 19.51 |
| 12 day SMA | 19.55 | 19.56 | 19.57 |
| 20 day SMA | 19.59 | 19.6 | 19.61 |
| 35 day SMA | 19.64 | 19.64 | 19.64 |
| 50 day SMA | 19.65 | 19.65 | 19.66 |
| 100 day SMA | 19.72 | 19.72 | 19.72 |
| 150 day SMA | 19.73 | 19.73 | 19.74 |
| 200 day SMA | 19.78 | 19.79 | 19.79 |


