Munafa Stock Market Course + Intraday & FNO calls 
PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGHY
- PGHY Experts view
- Tomorrow's Movement PGHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesGlobal
Strong intraday Stock price targets for PowersharesGlobal are 19.89 and 19.96
| Intraday Target 1 | 19.87 |
| Intraday Target 2 | 19.89 |
| Intraday Target 3 | 19.936666666667 |
| Intraday Target 4 | 19.96 |
| Intraday Target 5 | 20.01 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.92 (-0.1%) | 19.92 | 19.91 - 19.98 | 0.6443 times | Thu 04 December 2025 | 19.94 (-0.3%) | 19.90 | 19.89 - 19.99 | 0.4553 times | Wed 03 December 2025 | 20.00 (0.35%) | 19.94 | 19.88 - 20.00 | 0.7556 times | Tue 02 December 2025 | 19.93 (0.1%) | 19.98 | 19.83 - 20.01 | 3.1393 times | Mon 01 December 2025 | 19.91 (0.35%) | 19.83 | 19.82 - 19.93 | 0.9408 times | Fri 28 November 2025 | 19.84 (-0.1%) | 19.96 | 19.84 - 20.03 | 0.4821 times | Wed 26 November 2025 | 19.86 (-0.15%) | 19.86 | 19.82 - 20.00 | 1.4791 times | Tue 25 November 2025 | 19.89 (0.35%) | 19.89 | 19.82 - 19.90 | 0.6447 times | Mon 24 November 2025 | 19.82 (-0.6%) | 19.83 | 19.71 - 19.90 | 0.7605 times | Fri 21 November 2025 | 19.94 (-0.6%) | 19.92 | 19.87 - 20.04 | 0.6984 times | Thu 20 November 2025 | 20.06 (0.96%) | 19.95 | 19.88 - 20.14 | 1.8413 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.87 and 20.06
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 19.916666666667 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.92 (0.4%) | 19.83 | 19.82 - 20.01 | 1.1188 times | Fri 28 November 2025 | 19.84 (-0.5%) | 19.83 | 19.71 - 20.03 | 0.6346 times | Fri 21 November 2025 | 19.94 (0.15%) | 19.94 | 19.87 - 20.14 | 1.1414 times | Fri 14 November 2025 | 19.91 (-0.15%) | 19.98 | 19.87 - 20.12 | 0.7454 times | Fri 07 November 2025 | 19.94 (-0.1%) | 19.93 | 19.87 - 19.96 | 0.4702 times | Fri 31 October 2025 | 19.96 (0.05%) | 19.95 | 19.90 - 20.05 | 0.5814 times | Fri 24 October 2025 | 19.95 (0.45%) | 19.84 | 19.75 - 20.07 | 1.2931 times | Fri 17 October 2025 | 19.86 (0.46%) | 19.76 | 19.71 - 20.05 | 1.7299 times | Fri 10 October 2025 | 19.77 (-0.8%) | 20.21 | 19.77 - 20.21 | 0.6604 times | Fri 03 October 2025 | 19.93 (-0.15%) | 20.00 | 19.90 - 20.22 | 1.6248 times | Fri 26 September 2025 | 19.96 (-1.19%) | 20.18 | 19.95 - 20.26 | 1.1494 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.87 and 20.06
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 19.916666666667 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.92 (0.4%) | 19.83 | 19.82 - 20.01 | 0.2891 times | Fri 28 November 2025 | 19.84 (-0.6%) | 19.93 | 19.71 - 20.14 | 0.7731 times | Fri 31 October 2025 | 19.96 (-0.1%) | 20.00 | 19.71 - 20.22 | 1.3812 times | Tue 30 September 2025 | 19.98 (-0.3%) | 19.99 | 19.95 - 20.40 | 1.2381 times | Fri 29 August 2025 | 20.04 (0.86%) | 19.88 | 19.81 - 20.17 | 0.7707 times | Thu 31 July 2025 | 19.87 (0%) | 19.85 | 19.75 - 20.11 | 0.9044 times | Mon 30 June 2025 | 19.87 (1.22%) | 19.68 | 19.62 - 20.03 | 0.8478 times | Fri 30 May 2025 | 19.63 (0.46%) | 19.56 | 19.40 - 19.92 | 1.3633 times | Wed 30 April 2025 | 19.54 (-1.41%) | 19.75 | 18.75 - 19.98 | 1.4259 times | Mon 31 March 2025 | 19.82 (-1.15%) | 19.99 | 19.75 - 20.05 | 1.0063 times | Fri 28 February 2025 | 20.05 (0.91%) | 19.97 | 19.82 - 20.11 | 0.7668 times |
Yearly price and charts PowersharesGlobal
Strong yearly Stock price targets for PowersharesGlobal PGHY are 19.34 and 20.99
| Yearly Target 1 | 18.04 |
| Yearly Target 2 | 18.98 |
| Yearly Target 3 | 19.69 |
| Yearly Target 4 | 20.63 |
| Yearly Target 5 | 21.34 |
Yearly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.92 (1.37%) | 19.70 | 18.75 - 20.40 | 0.9315 times | Tue 31 December 2024 | 19.65 (0.61%) | 19.58 | 19.31 - 20.34 | 0.589 times | Fri 29 December 2023 | 19.53 (1.67%) | 19.33 | 18.45 - 19.76 | 1.7263 times | Fri 30 December 2022 | 19.21 (-10.11%) | 21.37 | 18.75 - 21.39 | 1.144 times | Fri 31 December 2021 | 21.37 (-3.74%) | 22.22 | 21.04 - 22.42 | 1.1107 times | Thu 31 December 2020 | 22.20 (-2.63%) | 22.79 | 17.40 - 23.03 | 1.0449 times | Tue 31 December 2019 | 22.80 (0.44%) | 22.85 | 22.70 - 23.35 | 0.8728 times | Mon 31 December 2018 | 22.70 (-4.7%) | 23.84 | 22.64 - 24.05 | 1.3702 times | Wed 27 December 2017 | 23.82 (-2.54%) | 24.58 | 23.19 - 24.61 | 0.9968 times | Fri 30 December 2016 | 24.44 (0%) | 24.35 | 23.95 - 24.76 | 0.214 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowersharesGlobal
Tomorrow's movement Prediction of Powershares Global PGHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesGlobal in short term but the buy signal is initial and weak.
PowersharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for PowersharesGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowersharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and PowersharesGlobal PGHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.
PowersharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 19.92 |
| 20 day DMA | 19.92 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.92 |
| 100 day DMA | 19.97 |
| 150 day DMA | 19.89 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.93 | 19.93 |
| 12 day EMA | 19.92 | 19.92 | 19.92 |
| 20 day EMA | 19.92 | 19.92 | 19.92 |
| 35 day EMA | 19.93 | 19.93 | 19.93 |
| 50 day EMA | 19.94 | 19.94 | 19.94 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 19.92 | 19.91 |
| 12 day SMA | 19.92 | 19.92 | 19.92 |
| 20 day SMA | 19.92 | 19.92 | 19.92 |
| 35 day SMA | 19.91 | 19.91 | 19.91 |
| 50 day SMA | 19.92 | 19.92 | 19.92 |
| 100 day SMA | 19.97 | 19.97 | 19.97 |
| 150 day SMA | 19.89 | 19.89 | 19.89 |
| 200 day SMA | 19.84 | 19.84 | 19.84 |
Videos related to: PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
