ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong intraday Stock price targets for PowersharesGlobal are 19.75 and 19.86

Intraday Target 119.73
Intraday Target 219.76
Intraday Target 319.836666666667
Intraday Target 419.87
Intraday Target 519.95

Daily price and volume Powershares Global

Date Closing Open Range Volume
Tue 02 June 2026 19.80 (-0.1%) 19.87 19.80 - 19.91 1.2688 times
Mon 01 June 2026 19.82 (0.1%) 19.83 19.75 - 19.94 1.0045 times
Fri 29 May 2026 19.80 (0.25%) 19.82 19.76 - 19.91 0.9336 times
Thu 28 May 2026 19.75 (0.1%) 19.82 19.74 - 19.90 0.6495 times
Wed 27 May 2026 19.73 (-0.15%) 19.79 19.73 - 19.94 1.3422 times
Tue 26 May 2026 19.76 (0.3%) 19.73 19.70 - 19.85 0.9557 times
Fri 22 May 2026 19.70 (-0.05%) 19.67 19.61 - 19.74 1.3362 times
Thu 21 May 2026 19.71 (-0.05%) 19.66 19.65 - 19.71 0.9075 times
Wed 20 May 2026 19.72 (0.66%) 19.26 19.00 - 19.73 0.8766 times
Tue 19 May 2026 19.59 (-0.51%) 19.66 19.57 - 19.71 0.7254 times
Mon 18 May 2026 19.69 (-0.4%) 19.74 19.63 - 19.77 0.2992 times

 Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.68 and 19.87

Weekly Target 119.64
Weekly Target 219.72
Weekly Target 319.83
Weekly Target 419.91
Weekly Target 520.02

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Tue 02 June 2026 19.80 (0%) 19.83 19.75 - 19.94 0.4347 times
Fri 29 May 2026 19.80 (0.51%) 19.73 19.70 - 19.94 0.7421 times
Fri 22 May 2026 19.70 (-0.35%) 19.74 19.00 - 19.77 0.7926 times
Fri 15 May 2026 19.77 (-0.9%) 19.93 19.77 - 19.99 0.8092 times
Fri 08 May 2026 19.95 (0.35%) 19.89 19.77 - 20.00 0.9621 times
Fri 01 May 2026 19.88 (0.56%) 19.80 19.64 - 19.97 0.6471 times
Fri 24 April 2026 19.77 (-0.9%) 19.84 19.69 - 20.00 0.9822 times
Fri 17 April 2026 19.95 (0.91%) 19.70 19.67 - 19.99 3.4477 times
Fri 10 April 2026 19.77 (1.49%) 19.59 19.45 - 19.79 0.7249 times
Thu 02 April 2026 19.48 (0.88%) 19.45 19.31 - 19.77 0.4573 times
Fri 27 March 2026 19.31 (-0.92%) 19.46 19.26 - 19.59 0.7694 times

 weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.68 and 19.87

Monthly Target 119.64
Monthly Target 219.72
Monthly Target 319.83
Monthly Target 419.91
Monthly Target 520.02

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Tue 02 June 2026 19.80 (0%) 19.83 19.75 - 19.94 0.1001 times
Fri 29 May 2026 19.80 (-0.1%) 19.84 19.00 - 20.00 0.7987 times
Thu 30 April 2026 19.82 (2.11%) 19.47 19.43 - 20.00 1.3604 times
Tue 31 March 2026 19.41 (-3.1%) 19.88 19.26 - 20.14 0.9795 times
Fri 27 February 2026 20.03 (0.25%) 19.99 18.53 - 20.19 1.7844 times
Fri 30 January 2026 19.98 (0.45%) 19.90 19.79 - 20.15 1.4524 times
Wed 31 December 2025 19.89 (0.25%) 19.83 19.81 - 20.15 0.7444 times
Fri 28 November 2025 19.84 (-0.6%) 19.93 19.71 - 20.14 0.6336 times
Fri 31 October 2025 19.96 (-0.1%) 20.00 19.71 - 20.22 1.132 times
Tue 30 September 2025 19.98 (-0.3%) 19.99 19.95 - 20.40 1.0146 times
Fri 29 August 2025 20.04 (0.86%) 19.88 19.81 - 20.17 0.5807 times

 monthly chart PowersharesGlobal

Yearly price and charts PowersharesGlobal

Strong yearly Stock price targets for PowersharesGlobal PGHY are 18.34 and 20

Yearly Target 117.85
Yearly Target 218.82
Yearly Target 319.506666666667
Yearly Target 420.48
Yearly Target 521.17

Yearly price and volumes Powershares Global

Date Closing Open Range Volume
Tue 02 June 2026 19.80 (-0.45%) 19.90 18.53 - 20.19 0.5977 times
Wed 31 December 2025 19.89 (1.22%) 19.70 18.75 - 20.40 0.9238 times
Tue 31 December 2024 19.65 (0.61%) 19.58 19.31 - 20.34 0.5594 times
Fri 29 December 2023 19.53 (1.67%) 19.33 18.45 - 19.76 1.6343 times
Fri 30 December 2022 19.21 (-10.11%) 21.37 18.75 - 21.39 1.0838 times
Fri 31 December 2021 21.37 (-3.74%) 22.22 21.04 - 22.42 1.0519 times
Thu 31 December 2020 22.20 (-2.63%) 22.79 17.40 - 23.03 1.0118 times
Tue 31 December 2019 22.80 (0.44%) 22.85 22.70 - 23.35 0.8452 times
Mon 31 December 2018 22.70 (-4.7%) 23.84 22.64 - 24.05 1.3269 times
Wed 27 December 2017 23.82 (-2.54%) 24.58 23.19 - 24.61 0.9653 times
Fri 30 December 2016 24.44 (0%) 24.35 23.95 - 24.76 0.2072 times

Indicator Analysis of PowersharesGlobal

Tomorrow's movement Prediction of Powershares Global PGHY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowersharesGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowersharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PowersharesGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowersharesGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.74 and PowersharesGlobal PGHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.

PowersharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.74
20 day DMA 19.79
35 day DMA 19.81
50 day DMA 19.73
100 day DMA 19.82
150 day DMA 19.85
200 day DMA 19.9

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.7819.76
12 day EMA19.7719.7719.76
20 day EMA19.7719.7719.76
35 day EMA19.7419.7419.74
50 day EMA19.7119.7119.71

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.7719.75
12 day SMA19.7419.7419.74
20 day SMA19.7919.7919.8
35 day SMA19.8119.819.8
50 day SMA19.7319.7219.72
100 day SMA19.8219.8219.82
150 day SMA19.8519.8519.85
200 day SMA19.919.919.9

Videos related to: PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top