ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PGHY Historical charts - Powershares Global Short Term H

Historical charts for Stock PGHY - Share Powershares Global Short Term H trades in AMEX

Moving Averages for

  • 5Day Average: 19.98
  • 12Day Average: 20
  • 20Day Average: 19.98
  • 50Day Average: 19.96
  • 100Day Average: 19.94
  • 150Day Average: 19.97

PGHY Indicators & signals

Indicator MACD (12,26,9)

19.99, 19.97, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 28, 64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 20.03 19.90 to 20.08 0.2% 0.92 times
26 Thu Feb 2026 19.99 18.53 to 20.02 0.3% 1.05 times
25 Wed Feb 2026 19.93 19.93 to 20.10 -0.3% 0.85 times
24 Tue Feb 2026 19.99 19.93 to 20.06 0.15% 1.01 times
23 Mon Feb 2026 19.96 19.90 to 20.08 -0.5% 0.62 times
20 Fri Feb 2026 20.06 20.03 to 20.14 0.25% 0.64 times
19 Thu Feb 2026 20.01 20.00 to 20.08 -0.2% 1.18 times
18 Wed Feb 2026 20.05 19.95 to 20.10 0.4% 1.2 times
17 Tue Feb 2026 19.97 19.96 to 20.06 -0.05% 0.8 times
13 Fri Feb 2026 19.98 19.96 to 20.07 0% 1.32 times
13 Fri Feb 2026 19.98 19.96 to 20.07 -0.1% 1.32 times
12 Thu Feb 2026 20.00 19.94 to 20.05 0.4% 0.66 times

Technical analysis forecast of PGHY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGHY PGHY at this time. Stock is rising and might rise more.

It appears as if PGHY PGHY gave a large move recently.

Stock of PGHY (PGHY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PGHY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PGHY stays above 20, but if it comes below 20, then a intra day sell could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.98 as target. However if you take a buy trade in PGHY, then use 20 as stoploss and 20.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PGHY Historical charts - Share Powershares Global Short Term H

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PGHY Historical charts - Share Powershares Global Short Term H

 

Back to top