PVM Price Volume Measure charts Pacific Gas El PCG-H share AMEX Stock Exchange

Stock PCG-H - Share Pacific Gas El trades in AMEX

Daily Support: 15.87
Daily Resistance: 16.16
5 Day Moving Average is 16.52
20 Day Moving Average is 16.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-2.97%	16.30	16.01	16.30	16.01	-76.77%
Mon 24 Aug 2026	0%	16.68	16.50	16.68	16.50	172.98%
Thu 20 Aug 2026	-1.49%	16.50	16.50	16.50	16.50	-65.15%
Tue 18 Aug 2026	-0.59%	16.80	16.75	16.80	16.75	-88.38%
Mon 17 Aug 2026	0.3%	16.85	16.85	16.85	16.85	-94.19%
Thu 13 Aug 2026	0%	16.80	16.80	16.80	16.80	-94.19%
Wed 05 Aug 2026	-2.44%	16.59	16.80	16.80	16.54	-24.49%
Thu 30 Jul 2026	3.42%	16.63	17.22	17.22	16.63	-70.96%
Wed 29 Jul 2026	0%	16.60	16.65	16.65	16.60	-70.96%
Tue 28 Jul 2026	-0.36%	16.70	16.65	16.70	16.65	-82.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-H AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!