PVM Price Volume Measure charts Pacific Gas El PCG-H share AMEX Stock Exchange

Stock PCG-H - Share Pacific Gas El trades in AMEX

Daily Support: 18.15
Daily Resistance: 19.03
5 Day Moving Average is 18.04
20 Day Moving Average is 17.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	5.69%	17.71	18.59	18.59	17.71	-65.87%
Mon 01 Dec 2025	-0.06%	17.59	17.59	17.59	17.59	-60.18%
Mon 17 Nov 2025	-6.63%	18.33	17.60	18.33	16.85	-14.68%
Fri 14 Nov 2025	7.41%	18.40	18.85	18.85	18.40	13.77%
Thu 13 Nov 2025	9.35%	16.96	17.55	18.66	16.96	99.09%
Wed 12 Nov 2025	-2.85%	16.54	16.05	16.54	16.05	-71.56%
Tue 11 Nov 2025	-0.24%	17.21	16.52	17.21	16.52	-82.94%
Mon 10 Nov 2025	-3.66%	16.56	16.56	17.05	16.56	-43.12%
Tue 04 Nov 2025	-5.5%	17.19	17.19	17.19	17.19	-77.25%
Fri 31 Oct 2025	3.94%	18.19	18.19	18.19	18.19	-71.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-H AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!