PVM Price Volume Measure charts Pacific Gas El PCG-H share AMEX Stock Exchange

Stock PCG-H - Share Pacific Gas El trades in AMEX

Daily Support: 17.03
Daily Resistance: 17.03
5 Day Moving Average is 16.84
20 Day Moving Average is 17.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.77%	17.03	17.03	17.03	17.03	-94.22%
Mon 13 Apr 2026	1.2%	16.90	16.90	16.90	16.90	-94.22%
Thu 09 Apr 2026	0%	16.70	16.70	16.70	16.70	-82.65%
Tue 07 Apr 2026	-0.95%	16.56	16.70	16.70	16.56	-76.87%
Mon 30 Mar 2026	-1.69%	16.99	16.86	17.00	16.85	15.64%
Thu 26 Mar 2026	-1.55%	17.15	17.15	17.15	17.15	-76.87%
Mon 23 Mar 2026	0.69%	17.30	17.42	17.42	16.50	-13.27%
Mon 09 Mar 2026	-3.89%	17.05	17.30	17.30	16.67	90.81%
Thu 05 Mar 2026	-2.6%	18.00	18.00	18.00	18.00	-88.44%
Fri 27 Feb 2026	2.95%	18.48	18.48	18.48	18.48	-94.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-H AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!