PVM Price Volume Measure charts Pacific Gas El PCG-H share AMEX Stock Exchange

Stock PCG-H - Share Pacific Gas El trades in AMEX

Daily Support: 16.78
Daily Resistance: 16.78
5 Day Moving Average is 16.67
20 Day Moving Average is 16.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	1.02%	16.78	16.78	16.78	16.78	-94.15%
Mon 08 Jun 2026	-0.12%	16.62	16.61	16.62	16.61	-64.89%
Fri 05 Jun 2026	0.12%	16.63	16.63	16.63	16.63	-94.15%
Thu 04 Jun 2026	-0.54%	16.61	16.61	16.61	16.61	-82.44%
Wed 03 Jun 2026	0%	16.70	16.70	16.70	16.70	-88.3%
Tue 02 Jun 2026	-1.76%	16.90	16.70	16.90	16.70	-23.92%
Tue 19 May 2026	-1.79%	16.75	17.00	17.00	16.75	-29.77%
Fri 15 May 2026	1.82%	17.00	17.31	17.31	17.00	-82.44%
Fri 08 May 2026	-0.58%	17.00	17.00	17.00	17.00	5.34%
Thu 07 May 2026	-0.35%	17.10	17.10	17.10	17.10	-88.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-H AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!