PVM Price Volume Measure charts Pacific Gas El PCG-H share AMEX Stock Exchange

Stock PCG-H - Share Pacific Gas El trades in AMEX

Daily Support: 17.8
Daily Resistance: 17.8
5 Day Moving Average is 17.7
20 Day Moving Average is 17.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.28%	17.80	17.80	17.80	17.80	-82.58%
Wed 07 Jan 2026	2.59%	17.85	17.85	17.85	17.85	-47.74%
Tue 23 Dec 2025	-1.3%	17.40	17.40	17.40	17.40	-82.58%
Mon 22 Dec 2025	-1.07%	18.00	17.63	18.00	17.63	-88.39%
Fri 19 Dec 2025	3.42%	17.82	17.82	17.82	17.82	-94.19%
Thu 18 Dec 2025	-5.49%	17.23	17.23	17.23	17.23	-94.19%
Mon 15 Dec 2025	5.68%	18.23	18.23	18.23	18.23	-70.97%
Thu 11 Dec 2025	-1.43%	17.25	17.25	17.25	17.25	-59.36%
Wed 10 Dec 2025	-0.51%	17.50	17.50	17.50	17.50	-70.97%
Tue 09 Dec 2025	-5.38%	17.59	17.59	17.59	17.59	-88.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-H AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!