PVM Price Volume Measure charts Pacific Gas El PCG-H share AMEX Stock Exchange

Stock PCG-H - Share Pacific Gas El trades in AMEX

Daily Support: 16.01
Daily Resistance: 16.01
5 Day Moving Average is 16.03
20 Day Moving Average is 16.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-1.17%	16.01	16.01	16.01	16.01	-59.78%
Fri 04 Sep 2026	0.93%	16.05	16.20	16.20	16.05	-31.05%
Thu 03 Sep 2026	-0.12%	15.75	16.05	16.05	15.75	124.08%
Wed 02 Sep 2026	1.52%	15.77	16.07	16.07	15.74	164.29%
Tue 01 Sep 2026	2.06%	15.83	15.83	15.83	15.83	-82.76%
Mon 31 Aug 2026	-4.2%	15.95	15.51	16.29	15.51	124.08%
Thu 27 Aug 2026	1.12%	16.13	16.19	16.19	16.13	-82.76%
Wed 26 Aug 2026	-2.97%	16.30	16.01	16.30	16.01	-77.02%
Mon 24 Aug 2026	0%	16.68	16.50	16.68	16.50	170.04%
Thu 20 Aug 2026	-1.49%	16.50	16.50	16.50	16.50	-65.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-H AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!