ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.15 and 17.15

Intraday Target 117.15
Intraday Target 217.15
Intraday Target 317.15
Intraday Target 417.15
Intraday Target 517.15

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 26 March 2026 17.15 (-1.55%) 17.15 17.15 - 17.15 0.3101 times
Mon 23 March 2026 17.42 (0.69%) 17.30 16.50 - 17.42 1.1628 times
Mon 09 March 2026 17.30 (-3.89%) 17.05 16.67 - 17.30 2.5581 times
Thu 05 March 2026 18.00 (-2.6%) 18.00 18.00 - 18.00 0.155 times
Fri 27 February 2026 18.48 (2.95%) 18.48 18.48 - 18.48 0.0775 times
Wed 18 February 2026 17.95 (-0.44%) 17.95 17.95 - 17.95 0.3876 times
Tue 17 February 2026 18.03 (5.87%) 17.00 17.00 - 18.03 1.2403 times
Fri 13 February 2026 17.03 (0%) 16.54 16.45 - 17.03 2.0155 times
Fri 13 February 2026 17.03 (2.59%) 16.54 16.45 - 17.03 2.0155 times
Thu 12 February 2026 16.60 (1.28%) 16.60 16.60 - 16.60 0.0775 times
Wed 11 February 2026 16.39 (-5.8%) 17.33 16.39 - 17.33 1.0853 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 16.37 and 17.29

Weekly Target 116.1
Weekly Target 216.63
Weekly Target 317.023333333333
Weekly Target 417.55
Weekly Target 517.94

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 26 March 2026 17.15 (-0.87%) 17.30 16.50 - 17.42 0.6463 times
Mon 09 March 2026 17.30 (-3.89%) 17.05 16.67 - 17.30 1.1224 times
Thu 05 March 2026 18.00 (-2.6%) 18.00 18.00 - 18.00 0.068 times
Fri 27 February 2026 18.48 (8.51%) 17.00 17.00 - 18.48 0.7483 times
Fri 13 February 2026 17.03 (0%) 16.54 16.45 - 17.03 0.8844 times
Fri 13 February 2026 17.03 (-2.13%) 17.33 16.39 - 17.33 1.3946 times
Thu 05 February 2026 17.40 (-3.23%) 17.69 17.32 - 17.69 0.3061 times
Tue 27 January 2026 17.98 (0.62%) 18.41 17.60 - 18.41 3.6395 times
Tue 13 January 2026 17.87 (0.39%) 17.93 17.50 - 18.28 0.6122 times
Fri 09 January 2026 17.80 (-0.11%) 18.00 17.40 - 18.00 0.5782 times
Fri 19 December 2025 17.82 (3.3%) 18.23 17.23 - 18.23 0.2381 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 16.08 and 17.58

Monthly Target 115.72
Monthly Target 216.43
Monthly Target 317.216666666667
Monthly Target 417.93
Monthly Target 518.72

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 26 March 2026 17.15 (-7.2%) 18.00 16.50 - 18.00 0.2769 times
Fri 27 February 2026 18.48 (2.78%) 17.69 16.39 - 18.48 0.5025 times
Tue 27 January 2026 17.98 (3.33%) 17.85 17.50 - 18.41 0.7025 times
Tue 23 December 2025 17.40 (-1.14%) 17.59 17.23 - 18.59 0.2 times
Mon 17 November 2025 17.60 (-3.24%) 17.19 16.05 - 18.85 0.4717 times
Fri 31 October 2025 18.19 (10.24%) 16.20 15.51 - 18.19 2.174 times
Tue 30 September 2025 16.50 (3.13%) 16.24 15.51 - 16.66 1.2203 times
Fri 29 August 2025 16.00 (0.31%) 15.80 15.66 - 16.28 0.7076 times
Tue 29 July 2025 15.95 (3.64%) 15.45 15.00 - 16.17 1.5466 times
Mon 30 June 2025 15.39 (-3.81%) 15.55 15.06 - 16.05 2.198 times
Fri 30 May 2025 16.00 (0%) 16.56 15.05 - 16.56 0.3791 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-H are 15.73 and 17.82

Yearly Target 115.25
Yearly Target 216.2
Yearly Target 317.34
Yearly Target 418.29
Yearly Target 519.43

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 26 March 2026 17.15 (-1.44%) 17.85 16.39 - 18.48 0.1104 times
Tue 23 December 2025 17.40 (-3.33%) 17.50 15.00 - 18.85 0.9879 times
Mon 30 December 2024 18.00 (18.89%) 15.10 15.10 - 18.93 0.7056 times
Fri 29 December 2023 15.14 (-6.83%) 16.25 14.09 - 19.50 1.1487 times
Fri 30 December 2022 16.25 (-29.81%) 23.25 15.00 - 26.75 0.8094 times
Fri 31 December 2021 23.15 (-4.26%) 24.33 20.65 - 24.93 0.6581 times
Thu 31 December 2020 24.18 (25.61%) 19.25 17.00 - 25.05 0.8059 times
Tue 31 December 2019 19.25 (37.7%) 13.75 11.50 - 21.20 1.5414 times
Mon 31 December 2018 13.98 (-40.51%) 22.91 12.12 - 23.75 2.5901 times
Wed 27 December 2017 23.50 (1.21%) 0.00 0.00 - 29.54 0.6426 times
Fri 30 December 2016 23.22 (0%) 25.25 0.00 - 26.00 0.2953 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and PacificGas PCG-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.4
20 day DMA 17.54
35 day DMA 17.52
50 day DMA 17.29
100 day DMA 16.6
150 day DMA 16.57
200 day DMA 16.95

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.6117.71
12 day EMA17.5217.5917.62
20 day EMA17.517.5417.55
35 day EMA17.3817.3917.39
50 day EMA17.2617.2617.25

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.8317.95
12 day SMA17.417.4417.49
20 day SMA17.5417.5517.59
35 day SMA17.5217.5317.54
50 day SMA17.2917.2817.26
100 day SMA16.616.5816.57
150 day SMA16.5716.5616.56
200 day SMA16.9516.9516.95

Videos related to: PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top