PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-H
- PCG-H Experts view
- Tomorrow's Movement PCG-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.15 and 17.15
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.15 |
| Intraday Target 3 | 17.15 |
| Intraday Target 4 | 17.15 |
| Intraday Target 5 | 17.15 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.15 (-1.55%) | 17.15 | 17.15 - 17.15 | 0.3101 times | Mon 23 March 2026 | 17.42 (0.69%) | 17.30 | 16.50 - 17.42 | 1.1628 times | Mon 09 March 2026 | 17.30 (-3.89%) | 17.05 | 16.67 - 17.30 | 2.5581 times | Thu 05 March 2026 | 18.00 (-2.6%) | 18.00 | 18.00 - 18.00 | 0.155 times | Fri 27 February 2026 | 18.48 (2.95%) | 18.48 | 18.48 - 18.48 | 0.0775 times | Wed 18 February 2026 | 17.95 (-0.44%) | 17.95 | 17.95 - 17.95 | 0.3876 times | Tue 17 February 2026 | 18.03 (5.87%) | 17.00 | 17.00 - 18.03 | 1.2403 times | Fri 13 February 2026 | 17.03 (0%) | 16.54 | 16.45 - 17.03 | 2.0155 times | Fri 13 February 2026 | 17.03 (2.59%) | 16.54 | 16.45 - 17.03 | 2.0155 times | Thu 12 February 2026 | 16.60 (1.28%) | 16.60 | 16.60 - 16.60 | 0.0775 times | Wed 11 February 2026 | 16.39 (-5.8%) | 17.33 | 16.39 - 17.33 | 1.0853 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-H are 16.37 and 17.29
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 17.023333333333 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.15 (-0.87%) | 17.30 | 16.50 - 17.42 | 0.6463 times | Mon 09 March 2026 | 17.30 (-3.89%) | 17.05 | 16.67 - 17.30 | 1.1224 times | Thu 05 March 2026 | 18.00 (-2.6%) | 18.00 | 18.00 - 18.00 | 0.068 times | Fri 27 February 2026 | 18.48 (8.51%) | 17.00 | 17.00 - 18.48 | 0.7483 times | Fri 13 February 2026 | 17.03 (0%) | 16.54 | 16.45 - 17.03 | 0.8844 times | Fri 13 February 2026 | 17.03 (-2.13%) | 17.33 | 16.39 - 17.33 | 1.3946 times | Thu 05 February 2026 | 17.40 (-3.23%) | 17.69 | 17.32 - 17.69 | 0.3061 times | Tue 27 January 2026 | 17.98 (0.62%) | 18.41 | 17.60 - 18.41 | 3.6395 times | Tue 13 January 2026 | 17.87 (0.39%) | 17.93 | 17.50 - 18.28 | 0.6122 times | Fri 09 January 2026 | 17.80 (-0.11%) | 18.00 | 17.40 - 18.00 | 0.5782 times | Fri 19 December 2025 | 17.82 (3.3%) | 18.23 | 17.23 - 18.23 | 0.2381 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-H are 16.08 and 17.58
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 17.216666666667 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.15 (-7.2%) | 18.00 | 16.50 - 18.00 | 0.2769 times | Fri 27 February 2026 | 18.48 (2.78%) | 17.69 | 16.39 - 18.48 | 0.5025 times | Tue 27 January 2026 | 17.98 (3.33%) | 17.85 | 17.50 - 18.41 | 0.7025 times | Tue 23 December 2025 | 17.40 (-1.14%) | 17.59 | 17.23 - 18.59 | 0.2 times | Mon 17 November 2025 | 17.60 (-3.24%) | 17.19 | 16.05 - 18.85 | 0.4717 times | Fri 31 October 2025 | 18.19 (10.24%) | 16.20 | 15.51 - 18.19 | 2.174 times | Tue 30 September 2025 | 16.50 (3.13%) | 16.24 | 15.51 - 16.66 | 1.2203 times | Fri 29 August 2025 | 16.00 (0.31%) | 15.80 | 15.66 - 16.28 | 0.7076 times | Tue 29 July 2025 | 15.95 (3.64%) | 15.45 | 15.00 - 16.17 | 1.5466 times | Mon 30 June 2025 | 15.39 (-3.81%) | 15.55 | 15.06 - 16.05 | 2.198 times | Fri 30 May 2025 | 16.00 (0%) | 16.56 | 15.05 - 16.56 | 0.3791 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-H are 15.73 and 17.82
| Yearly Target 1 | 15.25 |
| Yearly Target 2 | 16.2 |
| Yearly Target 3 | 17.34 |
| Yearly Target 4 | 18.29 |
| Yearly Target 5 | 19.43 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.15 (-1.44%) | 17.85 | 16.39 - 18.48 | 0.1104 times | Tue 23 December 2025 | 17.40 (-3.33%) | 17.50 | 15.00 - 18.85 | 0.9879 times | Mon 30 December 2024 | 18.00 (18.89%) | 15.10 | 15.10 - 18.93 | 0.7056 times | Fri 29 December 2023 | 15.14 (-6.83%) | 16.25 | 14.09 - 19.50 | 1.1487 times | Fri 30 December 2022 | 16.25 (-29.81%) | 23.25 | 15.00 - 26.75 | 0.8094 times | Fri 31 December 2021 | 23.15 (-4.26%) | 24.33 | 20.65 - 24.93 | 0.6581 times | Thu 31 December 2020 | 24.18 (25.61%) | 19.25 | 17.00 - 25.05 | 0.8059 times | Tue 31 December 2019 | 19.25 (37.7%) | 13.75 | 11.50 - 21.20 | 1.5414 times | Mon 31 December 2018 | 13.98 (-40.51%) | 22.91 | 12.12 - 23.75 | 2.5901 times | Wed 27 December 2017 | 23.50 (1.21%) | 0.00 | 0.00 - 29.54 | 0.6426 times | Fri 30 December 2016 | 23.22 (0%) | 25.25 | 0.00 - 26.00 | 0.2953 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and PacificGas PCG-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-H
DMA (daily moving average) of Pacific Gas PCG-H
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 17.4 |
| 20 day DMA | 17.54 |
| 35 day DMA | 17.52 |
| 50 day DMA | 17.29 |
| 100 day DMA | 16.6 |
| 150 day DMA | 16.57 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Pacific Gas PCG-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.61 | 17.71 |
| 12 day EMA | 17.52 | 17.59 | 17.62 |
| 20 day EMA | 17.5 | 17.54 | 17.55 |
| 35 day EMA | 17.38 | 17.39 | 17.39 |
| 50 day EMA | 17.26 | 17.26 | 17.25 |
SMA (simple moving average) of Pacific Gas PCG-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 17.83 | 17.95 |
| 12 day SMA | 17.4 | 17.44 | 17.49 |
| 20 day SMA | 17.54 | 17.55 | 17.59 |
| 35 day SMA | 17.52 | 17.53 | 17.54 |
| 50 day SMA | 17.29 | 17.28 | 17.26 |
| 100 day SMA | 16.6 | 16.58 | 16.57 |
| 150 day SMA | 16.57 | 16.56 | 16.56 |
| 200 day SMA | 16.95 | 16.95 | 16.95 |


