ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.5 and 17.5

Intraday Target 117.5
Intraday Target 217.5
Intraday Target 317.5
Intraday Target 417.5
Intraday Target 517.5

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 10 December 2025 17.50 (-0.51%) 17.50 17.50 - 17.50 0.463 times
Tue 09 December 2025 17.59 (-5.38%) 17.59 17.59 - 17.59 0.1852 times
Mon 08 December 2025 18.59 (5.69%) 17.71 17.71 - 18.59 0.5556 times
Mon 01 December 2025 17.59 (-0.06%) 17.59 17.59 - 17.59 0.6481 times
Mon 17 November 2025 17.60 (-6.63%) 18.33 16.85 - 18.33 1.3889 times
Fri 14 November 2025 18.85 (7.41%) 18.40 18.40 - 18.85 1.8519 times
Thu 13 November 2025 17.55 (9.35%) 16.96 16.96 - 18.66 3.2407 times
Wed 12 November 2025 16.05 (-2.85%) 16.54 16.05 - 16.54 0.463 times
Tue 11 November 2025 16.52 (-0.24%) 17.21 16.52 - 17.21 0.2778 times
Mon 10 November 2025 16.56 (-3.66%) 16.56 16.56 - 17.05 0.9259 times
Tue 04 November 2025 17.19 (-5.5%) 17.19 17.19 - 17.19 0.3704 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 16.96 and 18.05

Weekly Target 116.77
Weekly Target 217.14
Weekly Target 317.863333333333
Weekly Target 418.23
Weekly Target 518.95

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 10 December 2025 17.50 (-0.51%) 17.71 17.50 - 18.59 0.2355 times
Mon 01 December 2025 17.59 (-0.06%) 17.59 17.59 - 17.59 0.1268 times
Mon 17 November 2025 17.60 (-6.63%) 18.33 16.85 - 18.33 0.2717 times
Fri 14 November 2025 18.85 (9.66%) 16.56 16.05 - 18.85 1.3225 times
Tue 04 November 2025 17.19 (-5.5%) 17.19 17.19 - 17.19 0.0725 times
Fri 31 October 2025 18.19 (3.94%) 17.50 17.11 - 18.19 1.8297 times
Fri 24 October 2025 17.50 (5.61%) 17.21 16.54 - 17.50 2.0652 times
Fri 17 October 2025 16.57 (-2.36%) 16.91 16.34 - 17.40 1.25 times
Fri 10 October 2025 16.97 (6.06%) 16.45 16.00 - 17.33 2.1377 times
Fri 03 October 2025 16.00 (-3.03%) 16.40 15.51 - 16.50 0.6884 times
Fri 26 September 2025 16.50 (0.06%) 16.20 16.01 - 16.50 1.5761 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 16.96 and 18.05

Monthly Target 116.77
Monthly Target 217.14
Monthly Target 317.863333333333
Monthly Target 418.23
Monthly Target 518.95

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 10 December 2025 17.50 (-0.57%) 17.59 17.50 - 18.59 0.0987 times
Mon 17 November 2025 17.60 (-3.24%) 17.19 16.05 - 18.85 0.454 times
Fri 31 October 2025 18.19 (10.24%) 16.20 15.51 - 18.19 2.0923 times
Tue 30 September 2025 16.50 (3.13%) 16.24 15.51 - 16.66 1.1745 times
Fri 29 August 2025 16.00 (0.31%) 15.80 15.66 - 16.28 0.681 times
Tue 29 July 2025 15.95 (3.64%) 15.45 15.00 - 16.17 1.4885 times
Mon 30 June 2025 15.39 (-3.81%) 15.55 15.06 - 16.05 2.1154 times
Fri 30 May 2025 16.00 (0%) 16.56 15.05 - 16.56 0.3648 times
Wed 30 April 2025 16.00 (-4.13%) 16.80 15.80 - 17.00 0.5885 times
Mon 31 March 2025 16.69 (0.24%) 16.35 16.01 - 17.03 0.9424 times
Fri 28 February 2025 16.65 (0.3%) 16.47 16.05 - 16.95 1.5742 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-H are 15.58 and 19.43

Yearly Target 113.27
Yearly Target 215.38
Yearly Target 317.116666666667
Yearly Target 419.23
Yearly Target 520.97

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 10 December 2025 17.50 (-2.78%) 17.50 15.00 - 18.85 0.9635 times
Mon 30 December 2024 18.00 (18.89%) 15.10 15.10 - 18.93 0.6932 times
Fri 29 December 2023 15.14 (-6.83%) 16.25 14.09 - 19.50 1.1287 times
Fri 30 December 2022 16.25 (-29.81%) 23.25 15.00 - 26.75 0.7953 times
Fri 31 December 2021 23.15 (-4.26%) 24.33 20.65 - 24.93 0.6466 times
Thu 31 December 2020 24.18 (25.61%) 19.25 17.00 - 25.05 0.7918 times
Tue 31 December 2019 19.25 (37.7%) 13.75 11.50 - 21.20 1.5145 times
Mon 31 December 2018 13.98 (-40.51%) 22.91 12.12 - 23.75 2.5449 times
Wed 27 December 2017 23.50 (1.21%) 0.00 0.00 - 29.54 0.6314 times
Fri 30 December 2016 23.22 (0%) 25.25 0.00 - 26.00 0.2901 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.59

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and PacificGas PCG-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.48
20 day DMA 17.27
35 day DMA 16.93
50 day DMA 16.7
100 day DMA 16.31
150 day DMA 16.57
200 day DMA 16.91

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.8117.92
12 day EMA17.5317.5417.53
20 day EMA17.3317.3117.28
35 day EMA17.031716.96
50 day EMA16.7516.7216.68

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7718.0418.04
12 day SMA17.4817.4817.47
20 day SMA17.2717.2317.18
35 day SMA16.9316.916.87
50 day SMA16.716.6716.64
100 day SMA16.3116.316.3
150 day SMA16.5716.5716.58
200 day SMA16.9116.916.9

Videos related to: PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top