PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-H
- PCG-H Experts view
- Tomorrow's Movement PCG-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.3 and 18.08
| Intraday Target 1 | 17.1 |
| Intraday Target 2 | 17.49 |
| Intraday Target 3 | 17.883333333333 |
| Intraday Target 4 | 18.27 |
| Intraday Target 5 | 18.66 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.87 (0.39%) | 17.93 | 17.50 - 18.28 | 3.3333 times | Fri 09 January 2026 | 17.80 (-0.28%) | 17.80 | 17.80 - 17.80 | 0.5556 times | Wed 07 January 2026 | 17.85 (2.59%) | 17.85 | 17.85 - 17.85 | 1.6667 times | Tue 23 December 2025 | 17.40 (-1.3%) | 17.40 | 17.40 - 17.40 | 0.5556 times | Mon 22 December 2025 | 17.63 (-1.07%) | 18.00 | 17.63 - 18.00 | 0.3704 times | Fri 19 December 2025 | 17.82 (3.42%) | 17.82 | 17.82 - 17.82 | 0.1852 times | Thu 18 December 2025 | 17.23 (-5.49%) | 17.23 | 17.23 - 17.23 | 0.1852 times | Mon 15 December 2025 | 18.23 (5.68%) | 18.23 | 18.23 - 18.23 | 0.9259 times | Thu 11 December 2025 | 17.25 (-1.43%) | 17.25 | 17.25 - 17.25 | 1.2963 times | Wed 10 December 2025 | 17.50 (-0.51%) | 17.50 | 17.50 - 17.50 | 0.9259 times | Tue 09 December 2025 | 17.59 (-5.38%) | 17.59 | 17.59 - 17.59 | 0.3704 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-H are 17.3 and 18.08
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 17.883333333333 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.87 (0.39%) | 17.93 | 17.50 - 18.28 | 0.4787 times | Fri 09 January 2026 | 17.80 (-0.11%) | 18.00 | 17.40 - 18.00 | 0.4521 times | Fri 19 December 2025 | 17.82 (3.3%) | 18.23 | 17.23 - 18.23 | 0.1862 times | Thu 11 December 2025 | 17.25 (-1.93%) | 17.71 | 17.25 - 18.59 | 0.5319 times | Mon 01 December 2025 | 17.59 (-0.06%) | 17.59 | 17.59 - 17.59 | 0.1862 times | Mon 17 November 2025 | 17.60 (-6.63%) | 18.33 | 16.85 - 18.33 | 0.3989 times | Fri 14 November 2025 | 18.85 (9.66%) | 16.56 | 16.05 - 18.85 | 1.9415 times | Tue 04 November 2025 | 17.19 (-5.5%) | 17.19 | 17.19 - 17.19 | 0.1064 times | Fri 31 October 2025 | 18.19 (3.94%) | 17.50 | 17.11 - 18.19 | 2.6862 times | Fri 24 October 2025 | 17.50 (5.61%) | 17.21 | 16.54 - 17.50 | 3.0319 times | Fri 17 October 2025 | 16.57 (-2.36%) | 16.91 | 16.34 - 17.40 | 1.8351 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-H are 17.69 and 18.47
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 17.883333333333 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.87 (2.7%) | 17.85 | 17.50 - 18.28 | 0.1592 times | Tue 23 December 2025 | 17.40 (-1.14%) | 17.59 | 17.23 - 18.59 | 0.207 times | Mon 17 November 2025 | 17.60 (-3.24%) | 17.19 | 16.05 - 18.85 | 0.4882 times | Fri 31 October 2025 | 18.19 (10.24%) | 16.20 | 15.51 - 18.19 | 2.2499 times | Tue 30 September 2025 | 16.50 (3.13%) | 16.24 | 15.51 - 16.66 | 1.2629 times | Fri 29 August 2025 | 16.00 (0.31%) | 15.80 | 15.66 - 16.28 | 0.7323 times | Tue 29 July 2025 | 15.95 (3.64%) | 15.45 | 15.00 - 16.17 | 1.6006 times | Mon 30 June 2025 | 15.39 (-3.81%) | 15.55 | 15.06 - 16.05 | 2.2748 times | Fri 30 May 2025 | 16.00 (0%) | 16.56 | 15.05 - 16.56 | 0.3923 times | Wed 30 April 2025 | 16.00 (-4.13%) | 16.80 | 15.80 - 17.00 | 0.6328 times | Mon 31 March 2025 | 16.69 (0.24%) | 16.35 | 16.01 - 17.03 | 1.0134 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-H are 17.69 and 18.47
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 17.883333333333 |
| Yearly Target 4 | 18.27 |
| Yearly Target 5 | 18.66 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.87 (2.7%) | 17.85 | 17.50 - 18.28 | 0.0116 times | Tue 23 December 2025 | 17.40 (-3.33%) | 17.50 | 15.00 - 18.85 | 0.9978 times | Mon 30 December 2024 | 18.00 (18.89%) | 15.10 | 15.10 - 18.93 | 0.7126 times | Fri 29 December 2023 | 15.14 (-6.83%) | 16.25 | 14.09 - 19.50 | 1.1602 times | Fri 30 December 2022 | 16.25 (-29.81%) | 23.25 | 15.00 - 26.75 | 0.8175 times | Fri 31 December 2021 | 23.15 (-4.26%) | 24.33 | 20.65 - 24.93 | 0.6646 times | Thu 31 December 2020 | 24.18 (25.61%) | 19.25 | 17.00 - 25.05 | 0.8139 times | Tue 31 December 2019 | 19.25 (37.7%) | 13.75 | 11.50 - 21.20 | 1.5568 times | Mon 31 December 2018 | 13.98 (-40.51%) | 22.91 | 12.12 - 23.75 | 2.616 times | Wed 27 December 2017 | 23.50 (1.21%) | 0.00 | 0.00 - 29.54 | 0.649 times | Fri 30 December 2016 | 23.22 (0%) | 25.25 | 0.00 - 26.00 | 0.2982 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and PacificGas PCG-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-H
DMA (daily moving average) of Pacific Gas PCG-H
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 17.73 |
| 20 day DMA | 17.53 |
| 35 day DMA | 17.27 |
| 50 day DMA | 16.99 |
| 100 day DMA | 16.42 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Pacific Gas PCG-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.71 | 17.66 |
| 12 day EMA | 17.67 | 17.63 | 17.6 |
| 20 day EMA | 17.55 | 17.52 | 17.49 |
| 35 day EMA | 17.28 | 17.24 | 17.21 |
| 50 day EMA | 16.99 | 16.95 | 16.92 |
SMA (simple moving average) of Pacific Gas PCG-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.7 | 17.59 |
| 12 day SMA | 17.73 | 17.71 | 17.69 |
| 20 day SMA | 17.53 | 17.55 | 17.53 |
| 35 day SMA | 17.27 | 17.21 | 17.17 |
| 50 day SMA | 16.99 | 16.95 | 16.91 |
| 100 day SMA | 16.42 | 16.4 | 16.39 |
| 150 day SMA | 16.54 | 16.54 | 16.54 |
| 200 day SMA | 16.93 | 16.93 | 16.92 |


