PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-H
- PCG-H Experts view
- Tomorrow's Movement PCG-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.01 and 16.01
| Intraday Target 1 | 16.01 |
| Intraday Target 2 | 16.01 |
| Intraday Target 3 | 16.01 |
| Intraday Target 4 | 16.01 |
| Intraday Target 5 | 16.01 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.01 (-1.17%) | 16.01 | 16.01 - 16.01 | 0.3398 times | Fri 04 September 2026 | 16.20 (0.93%) | 16.05 | 16.05 - 16.20 | 0.5825 times | Thu 03 September 2026 | 16.05 (-0.12%) | 15.75 | 15.75 - 16.05 | 1.8932 times | Wed 02 September 2026 | 16.07 (1.52%) | 15.77 | 15.74 - 16.07 | 2.233 times | Tue 01 September 2026 | 15.83 (2.06%) | 15.83 | 15.83 - 15.83 | 0.1456 times | Mon 31 August 2026 | 15.51 (-4.2%) | 15.95 | 15.51 - 16.29 | 1.8932 times | Thu 27 August 2026 | 16.19 (1.12%) | 16.13 | 16.13 - 16.19 | 0.1456 times | Wed 26 August 2026 | 16.01 (-2.97%) | 16.30 | 16.01 - 16.30 | 0.1942 times | Mon 24 August 2026 | 16.50 (0%) | 16.68 | 16.50 - 16.68 | 2.2816 times | Thu 20 August 2026 | 16.50 (-1.49%) | 16.50 | 16.50 - 16.50 | 0.2913 times | Tue 18 August 2026 | 16.75 (-0.59%) | 16.80 | 16.75 - 16.80 | 0.0971 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-H are 16.01 and 16.01
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.01 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.01 (-1.17%) | 16.01 | 16.01 - 16.01 | 0.1728 times | Fri 04 September 2026 | 16.20 (0.06%) | 15.95 | 15.51 - 16.29 | 3.4321 times | Thu 27 August 2026 | 16.19 (-1.88%) | 16.68 | 16.01 - 16.68 | 1.3333 times | Thu 20 August 2026 | 16.50 (-1.79%) | 16.85 | 16.50 - 16.85 | 0.2222 times | Thu 13 August 2026 | 16.80 (-2.44%) | 16.59 | 16.54 - 16.80 | 0.3457 times | Thu 30 July 2026 | 17.22 (2.99%) | 16.71 | 16.60 - 17.22 | 0.3457 times | Fri 24 July 2026 | 16.72 (-0.65%) | 16.81 | 16.45 - 16.89 | 2.4198 times | Tue 14 July 2026 | 16.83 (1.88%) | 16.42 | 16.40 - 16.84 | 1.6296 times | Mon 06 July 2026 | 16.52 (-2.82%) | 16.52 | 16.52 - 16.52 | 0.0247 times | Tue 30 June 2026 | 17.00 (0%) | 17.03 | 17.00 - 17.03 | 0.0741 times | Thu 18 June 2026 | 17.00 (1.31%) | 16.52 | 16.52 - 17.00 | 0.321 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-H are 15.88 and 16.34
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 15.983333333333 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.01 (3.22%) | 15.83 | 15.74 - 16.20 | 1.2693 times | Mon 31 August 2026 | 15.51 (-9.93%) | 16.59 | 15.51 - 16.85 | 1.376 times | Thu 30 July 2026 | 17.22 (1.29%) | 16.52 | 16.40 - 17.22 | 2.1234 times | Tue 30 June 2026 | 17.00 (0%) | 16.90 | 16.52 - 17.03 | 0.4982 times | Tue 19 May 2026 | 17.00 (0.59%) | 17.16 | 16.75 - 17.31 | 0.427 times | Mon 27 April 2026 | 16.90 (0.24%) | 16.56 | 16.56 - 17.03 | 0.4864 times | Mon 30 March 2026 | 16.86 (-8.77%) | 18.00 | 16.50 - 18.00 | 0.8778 times | Fri 27 February 2026 | 18.48 (2.78%) | 17.69 | 16.39 - 18.48 | 0.8541 times | Tue 27 January 2026 | 17.98 (3.33%) | 17.85 | 17.50 - 18.41 | 1.6251 times | Tue 23 December 2025 | 17.40 (-1.14%) | 17.59 | 17.23 - 18.59 | 0.4626 times | Mon 17 November 2025 | 17.60 (-3.24%) | 17.19 | 16.05 - 18.85 | 1.0913 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-H are 14.28 and 17.25
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 16.666666666667 |
| Yearly Target 4 | 17.82 |
| Yearly Target 5 | 19.64 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.01 (-7.99%) | 17.85 | 15.51 - 18.48 | 0.3034 times | Tue 23 December 2025 | 17.40 (-3.33%) | 17.50 | 15.00 - 18.85 | 0.9703 times | Mon 30 December 2024 | 18.00 (18.89%) | 15.10 | 15.10 - 18.93 | 0.6895 times | Fri 29 December 2023 | 15.14 (-6.83%) | 16.25 | 14.09 - 19.50 | 1.1109 times | Fri 30 December 2022 | 16.25 (-29.81%) | 23.25 | 15.00 - 26.75 | 0.769 times | Fri 31 December 2021 | 23.15 (-4.26%) | 24.33 | 20.65 - 24.93 | 0.6468 times | Thu 31 December 2020 | 24.18 (25.61%) | 19.25 | 17.00 - 25.05 | 0.7958 times | Tue 31 December 2019 | 19.25 (37.7%) | 13.75 | 11.50 - 21.20 | 1.5221 times | Mon 31 December 2018 | 13.98 (-40.51%) | 22.91 | 12.12 - 23.75 | 2.5577 times | Wed 27 December 2017 | 23.50 (1.21%) | 0.00 | 0.00 - 29.54 | 0.6345 times | Fri 30 December 2016 | 23.22 (0%) | 25.25 | 0.00 - 26.00 | 0.2916 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and PacificGas PCG-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-H
DMA (daily moving average) of Pacific Gas PCG-H
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.56 |
| 50 day DMA | 16.69 |
| 100 day DMA | 16.97 |
| 150 day DMA | 16.6 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Pacific Gas PCG-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.08 | 16.02 |
| 12 day EMA | 16.2 | 16.23 | 16.23 |
| 20 day EMA | 16.33 | 16.36 | 16.38 |
| 35 day EMA | 16.55 | 16.58 | 16.6 |
| 50 day EMA | 16.73 | 16.76 | 16.78 |
SMA (simple moving average) of Pacific Gas PCG-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 15.93 | 15.93 |
| 12 day SMA | 16.21 | 16.27 | 16.32 |
| 20 day SMA | 16.43 | 16.45 | 16.49 |
| 35 day SMA | 16.56 | 16.58 | 16.6 |
| 50 day SMA | 16.69 | 16.72 | 16.75 |
| 100 day SMA | 16.97 | 16.97 | 16.97 |
| 150 day SMA | 16.6 | 16.6 | 16.6 |
| 200 day SMA | 16.59 | 16.6 | 16.6 |


