PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-H
- PCG-H Experts view
- Tomorrow's Movement PCG-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.88 and 17.13
| Intraday Target 1 | 16.67 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 16.916666666667 |
| Intraday Target 4 | 17.08 |
| Intraday Target 5 | 17.17 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 17.00 (-1.79%) | 16.75 | 16.75 - 17.00 | 1.6438 times | Fri 15 May 2026 | 17.31 (1.82%) | 17.00 | 17.00 - 17.31 | 0.411 times | Fri 08 May 2026 | 17.00 (-0.58%) | 17.00 | 17.00 - 17.00 | 2.4658 times | Thu 07 May 2026 | 17.10 (-0.35%) | 17.10 | 17.10 - 17.10 | 0.274 times | Mon 04 May 2026 | 17.16 (1.54%) | 17.16 | 17.16 - 17.16 | 0.137 times | Mon 27 April 2026 | 16.90 (0%) | 16.90 | 16.90 - 16.90 | 0.274 times | Fri 17 April 2026 | 16.90 (-0.76%) | 16.90 | 16.90 - 16.90 | 4.1096 times | Tue 14 April 2026 | 17.03 (0.77%) | 17.03 | 17.03 - 17.03 | 0.137 times | Mon 13 April 2026 | 16.90 (1.2%) | 16.90 | 16.90 - 16.90 | 0.137 times | Thu 09 April 2026 | 16.70 (0%) | 16.70 | 16.70 - 16.70 | 0.411 times | Tue 07 April 2026 | 16.70 (-0.95%) | 16.56 | 16.56 - 16.70 | 0.5479 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-H are 16.88 and 17.13
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 16.916666666667 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 17.00 (-1.79%) | 16.75 | 16.75 - 17.00 | 0.6936 times | Fri 15 May 2026 | 17.31 (1.82%) | 17.00 | 17.00 - 17.31 | 0.1734 times | Fri 08 May 2026 | 17.00 (0.59%) | 17.16 | 17.00 - 17.16 | 1.2139 times | Mon 27 April 2026 | 16.90 (0%) | 16.90 | 16.90 - 16.90 | 0.1156 times | Fri 17 April 2026 | 16.90 (1.2%) | 16.90 | 16.90 - 17.03 | 1.8497 times | Thu 09 April 2026 | 16.70 (-2.62%) | 16.99 | 16.56 - 17.00 | 1.5607 times | Thu 26 March 2026 | 17.15 (-0.87%) | 17.30 | 16.50 - 17.42 | 1.0983 times | Mon 09 March 2026 | 17.30 (-3.89%) | 17.05 | 16.67 - 17.30 | 1.9075 times | Thu 05 March 2026 | 18.00 (-2.6%) | 18.00 | 18.00 - 18.00 | 0.1156 times | Fri 27 February 2026 | 18.48 (8.51%) | 17.00 | 17.00 - 18.48 | 1.2717 times | Fri 13 February 2026 | 17.03 (-2.13%) | 17.33 | 16.39 - 17.33 | 2.3699 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-H are 16.6 and 17.16
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 17.02 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 17.00 (0.59%) | 17.16 | 16.75 - 17.31 | 0.2806 times | Mon 27 April 2026 | 16.90 (0.24%) | 16.56 | 16.56 - 17.03 | 0.3196 times | Mon 30 March 2026 | 16.86 (-8.77%) | 18.00 | 16.50 - 18.00 | 0.5768 times | Fri 27 February 2026 | 18.48 (2.78%) | 17.69 | 16.39 - 18.48 | 0.5612 times | Tue 27 January 2026 | 17.98 (3.33%) | 17.85 | 17.50 - 18.41 | 1.0678 times | Tue 23 December 2025 | 17.40 (-1.14%) | 17.59 | 17.23 - 18.59 | 0.304 times | Mon 17 November 2025 | 17.60 (-3.24%) | 17.19 | 16.05 - 18.85 | 0.7171 times | Fri 31 October 2025 | 18.19 (10.24%) | 16.20 | 15.51 - 18.19 | 3.3048 times | Tue 30 September 2025 | 16.50 (3.13%) | 16.24 | 15.51 - 16.66 | 1.855 times | Fri 29 August 2025 | 16.00 (0.31%) | 15.80 | 15.66 - 16.28 | 1.0133 times | Tue 29 July 2025 | 15.95 (3.64%) | 15.45 | 15.00 - 16.17 | 2.351 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-H are 15.65 and 17.74
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 17.29 |
| Yearly Target 4 | 18.19 |
| Yearly Target 5 | 19.38 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 17.00 (-2.3%) | 17.85 | 16.39 - 18.48 | 0.1381 times | Tue 23 December 2025 | 17.40 (-3.33%) | 17.50 | 15.00 - 18.85 | 0.9868 times | Mon 30 December 2024 | 18.00 (18.89%) | 15.10 | 15.10 - 18.93 | 0.7013 times | Fri 29 December 2023 | 15.14 (-6.83%) | 16.25 | 14.09 - 19.50 | 1.1299 times | Fri 30 December 2022 | 16.25 (-29.81%) | 23.25 | 15.00 - 26.75 | 0.7821 times | Fri 31 December 2021 | 23.15 (-4.26%) | 24.33 | 20.65 - 24.93 | 0.6578 times | Thu 31 December 2020 | 24.18 (25.61%) | 19.25 | 17.00 - 25.05 | 0.8093 times | Tue 31 December 2019 | 19.25 (37.7%) | 13.75 | 11.50 - 21.20 | 1.5481 times | Mon 31 December 2018 | 13.98 (-40.51%) | 22.91 | 12.12 - 23.75 | 2.6012 times | Wed 27 December 2017 | 23.50 (1.21%) | 0.00 | 0.00 - 29.54 | 0.6453 times | Fri 30 December 2016 | 23.22 (0%) | 25.25 | 0.00 - 26.00 | 0.2965 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacific Gas PCG-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.16
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-H) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and PacificGas PCG-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-H
DMA (daily moving average) of Pacific Gas PCG-H
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 16.96 |
| 20 day DMA | 17.25 |
| 35 day DMA | 17.36 |
| 50 day DMA | 17.37 |
| 100 day DMA | 16.76 |
| 150 day DMA | 16.6 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Pacific Gas PCG-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.12 | 17.03 |
| 12 day EMA | 17.1 | 17.12 | 17.08 |
| 20 day EMA | 17.16 | 17.18 | 17.17 |
| 35 day EMA | 17.22 | 17.23 | 17.23 |
| 50 day EMA | 17.29 | 17.3 | 17.3 |
SMA (simple moving average) of Pacific Gas PCG-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.09 | 17.01 |
| 12 day SMA | 16.96 | 16.98 | 16.99 |
| 20 day SMA | 17.25 | 17.23 | 17.18 |
| 35 day SMA | 17.36 | 17.38 | 17.41 |
| 50 day SMA | 17.37 | 17.38 | 17.36 |
| 100 day SMA | 16.76 | 16.74 | 16.72 |
| 150 day SMA | 16.6 | 16.6 | 16.59 |
| 200 day SMA | 16.89 | 16.9 | 16.9 |


