PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-H
- PCG-H Experts view
- Tomorrow's Movement PCG-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 15.17 and 15.23
| Intraday Target 1 | 15.12 |
| Intraday Target 2 | 15.16 |
| Intraday Target 3 | 15.18 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.24 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.20 (0%) | 15.20 | 15.14 - 15.20 | 1.7797 times | Thu 22 October 2026 | 15.20 (1.2%) | 15.20 | 15.20 - 15.20 | 0.678 times | Wed 21 October 2026 | 15.02 (-1.44%) | 15.25 | 15.02 - 15.25 | 0.339 times | Mon 19 October 2026 | 15.24 (-0.26%) | 15.24 | 15.24 - 15.30 | 0.7627 times | Thu 15 October 2026 | 15.28 (-3.35%) | 15.30 | 15.25 - 15.30 | 1.3559 times | Fri 09 October 2026 | 15.81 (0.7%) | 15.88 | 15.81 - 15.88 | 0.5085 times | Thu 08 October 2026 | 15.70 (1.23%) | 15.78 | 15.55 - 15.80 | 0.9322 times | Tue 29 September 2026 | 15.51 (0%) | 15.51 | 15.51 - 15.51 | 0.1695 times | Fri 25 September 2026 | 15.51 (0%) | 15.75 | 15.51 - 15.75 | 1.0169 times | Thu 24 September 2026 | 15.51 (0.06%) | 15.70 | 15.50 - 15.70 | 2.4576 times | Wed 23 September 2026 | 15.50 (-1.02%) | 15.50 | 15.50 - 15.50 | 0.5932 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-H are 14.97 and 15.25
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.173333333333 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.20 (-0.52%) | 15.24 | 15.02 - 15.30 | 1.1082 times | Thu 15 October 2026 | 15.28 (-3.35%) | 15.30 | 15.25 - 15.30 | 0.4222 times | Fri 09 October 2026 | 15.81 (1.93%) | 15.51 | 15.51 - 15.88 | 0.5013 times | Fri 25 September 2026 | 15.51 (-3.12%) | 15.50 | 15.50 - 15.75 | 1.715 times | Fri 11 September 2026 | 16.01 (-1.17%) | 16.01 | 16.01 - 16.01 | 0.1847 times | Fri 04 September 2026 | 16.20 (0.06%) | 15.95 | 15.51 - 16.29 | 3.6675 times | Thu 27 August 2026 | 16.19 (-1.88%) | 16.68 | 16.01 - 16.68 | 1.4248 times | Thu 20 August 2026 | 16.50 (-1.79%) | 16.85 | 16.50 - 16.85 | 0.2375 times | Thu 13 August 2026 | 16.80 (-2.44%) | 16.59 | 16.54 - 16.80 | 0.3694 times | Thu 30 July 2026 | 17.22 (2.99%) | 16.71 | 16.60 - 17.22 | 0.3694 times | Fri 24 July 2026 | 16.72 (-0.65%) | 16.81 | 16.45 - 16.89 | 2.5858 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-H are 14.68 and 15.54
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 15.366666666667 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.20 (-2%) | 15.78 | 15.02 - 15.88 | 0.7928 times | Tue 29 September 2026 | 15.51 (0%) | 15.83 | 15.50 - 16.20 | 1.8393 times | Mon 31 August 2026 | 15.51 (-9.93%) | 16.59 | 15.51 - 16.85 | 1.2262 times | Thu 30 July 2026 | 17.22 (1.29%) | 16.52 | 16.40 - 17.22 | 1.8922 times | Tue 30 June 2026 | 17.00 (0%) | 16.90 | 16.52 - 17.03 | 0.444 times | Tue 19 May 2026 | 17.00 (0.59%) | 17.16 | 16.75 - 17.31 | 0.3805 times | Mon 27 April 2026 | 16.90 (0.24%) | 16.56 | 16.56 - 17.03 | 0.4334 times | Mon 30 March 2026 | 16.86 (-8.77%) | 18.00 | 16.50 - 18.00 | 0.7822 times | Fri 27 February 2026 | 18.48 (2.78%) | 17.69 | 16.39 - 18.48 | 0.7611 times | Tue 27 January 2026 | 17.98 (3.33%) | 17.85 | 17.50 - 18.41 | 1.4482 times | Tue 23 December 2025 | 17.40 (-1.14%) | 17.59 | 17.23 - 18.59 | 0.4123 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-H are 13.38 and 16.84
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 13.99 |
| Yearly Target 3 | 16.233333333333 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.20 (-12.64%) | 17.85 | 15.02 - 18.48 | 0.355 times | Tue 23 December 2025 | 17.40 (-3.33%) | 17.50 | 15.00 - 18.85 | 0.9651 times | Mon 30 December 2024 | 18.00 (18.89%) | 15.10 | 15.10 - 18.93 | 0.6859 times | Fri 29 December 2023 | 15.14 (-6.83%) | 16.25 | 14.09 - 19.50 | 1.105 times | Fri 30 December 2022 | 16.25 (-29.81%) | 23.25 | 15.00 - 26.75 | 0.7649 times | Fri 31 December 2021 | 23.15 (-4.26%) | 24.33 | 20.65 - 24.93 | 0.6433 times | Thu 31 December 2020 | 24.18 (25.61%) | 19.25 | 17.00 - 25.05 | 0.7915 times | Tue 31 December 2019 | 19.25 (37.7%) | 13.75 | 11.50 - 21.20 | 1.514 times | Mon 31 December 2018 | 13.98 (-40.51%) | 22.91 | 12.12 - 23.75 | 2.544 times | Wed 27 December 2017 | 23.50 (1.21%) | 0.00 | 0.00 - 29.54 | 0.6312 times | Fri 30 December 2016 | 23.22 (0%) | 25.25 | 0.00 - 26.00 | 0.29 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.24
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-H) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and PacificGas PCG-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-H
DMA (daily moving average) of Pacific Gas PCG-H
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.65 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.32 |
| 100 day DMA | 16.84 |
| 150 day DMA | 16.59 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Pacific Gas PCG-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.27 | 15.31 |
| 12 day EMA | 15.45 | 15.49 | 15.54 |
| 20 day EMA | 15.66 | 15.71 | 15.76 |
| 35 day EMA | 15.96 | 16 | 16.05 |
| 50 day EMA | 16.26 | 16.3 | 16.35 |
SMA (simple moving average) of Pacific Gas PCG-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.31 | 15.41 |
| 12 day SMA | 15.43 | 15.5 | 15.58 |
| 20 day SMA | 15.65 | 15.72 | 15.78 |
| 35 day SMA | 16.11 | 16.16 | 16.2 |
| 50 day SMA | 16.32 | 16.35 | 16.39 |
| 100 day SMA | 16.84 | 16.85 | 16.87 |
| 150 day SMA | 16.59 | 16.59 | 16.59 |
| 200 day SMA | 16.52 | 16.53 | 16.54 |


