PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-H
- PCG-H Experts view
- Tomorrow's Movement PCG-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.5 and 17.5
| Intraday Target 1 | 17.5 |
| Intraday Target 2 | 17.5 |
| Intraday Target 3 | 17.5 |
| Intraday Target 4 | 17.5 |
| Intraday Target 5 | 17.5 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.50 (-0.51%) | 17.50 | 17.50 - 17.50 | 0.463 times | Tue 09 December 2025 | 17.59 (-5.38%) | 17.59 | 17.59 - 17.59 | 0.1852 times | Mon 08 December 2025 | 18.59 (5.69%) | 17.71 | 17.71 - 18.59 | 0.5556 times | Mon 01 December 2025 | 17.59 (-0.06%) | 17.59 | 17.59 - 17.59 | 0.6481 times | Mon 17 November 2025 | 17.60 (-6.63%) | 18.33 | 16.85 - 18.33 | 1.3889 times | Fri 14 November 2025 | 18.85 (7.41%) | 18.40 | 18.40 - 18.85 | 1.8519 times | Thu 13 November 2025 | 17.55 (9.35%) | 16.96 | 16.96 - 18.66 | 3.2407 times | Wed 12 November 2025 | 16.05 (-2.85%) | 16.54 | 16.05 - 16.54 | 0.463 times | Tue 11 November 2025 | 16.52 (-0.24%) | 17.21 | 16.52 - 17.21 | 0.2778 times | Mon 10 November 2025 | 16.56 (-3.66%) | 16.56 | 16.56 - 17.05 | 0.9259 times | Tue 04 November 2025 | 17.19 (-5.5%) | 17.19 | 17.19 - 17.19 | 0.3704 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-H are 16.96 and 18.05
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.863333333333 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.50 (-0.51%) | 17.71 | 17.50 - 18.59 | 0.2355 times | Mon 01 December 2025 | 17.59 (-0.06%) | 17.59 | 17.59 - 17.59 | 0.1268 times | Mon 17 November 2025 | 17.60 (-6.63%) | 18.33 | 16.85 - 18.33 | 0.2717 times | Fri 14 November 2025 | 18.85 (9.66%) | 16.56 | 16.05 - 18.85 | 1.3225 times | Tue 04 November 2025 | 17.19 (-5.5%) | 17.19 | 17.19 - 17.19 | 0.0725 times | Fri 31 October 2025 | 18.19 (3.94%) | 17.50 | 17.11 - 18.19 | 1.8297 times | Fri 24 October 2025 | 17.50 (5.61%) | 17.21 | 16.54 - 17.50 | 2.0652 times | Fri 17 October 2025 | 16.57 (-2.36%) | 16.91 | 16.34 - 17.40 | 1.25 times | Fri 10 October 2025 | 16.97 (6.06%) | 16.45 | 16.00 - 17.33 | 2.1377 times | Fri 03 October 2025 | 16.00 (-3.03%) | 16.40 | 15.51 - 16.50 | 0.6884 times | Fri 26 September 2025 | 16.50 (0.06%) | 16.20 | 16.01 - 16.50 | 1.5761 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-H are 16.96 and 18.05
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 17.863333333333 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.50 (-0.57%) | 17.59 | 17.50 - 18.59 | 0.0987 times | Mon 17 November 2025 | 17.60 (-3.24%) | 17.19 | 16.05 - 18.85 | 0.454 times | Fri 31 October 2025 | 18.19 (10.24%) | 16.20 | 15.51 - 18.19 | 2.0923 times | Tue 30 September 2025 | 16.50 (3.13%) | 16.24 | 15.51 - 16.66 | 1.1745 times | Fri 29 August 2025 | 16.00 (0.31%) | 15.80 | 15.66 - 16.28 | 0.681 times | Tue 29 July 2025 | 15.95 (3.64%) | 15.45 | 15.00 - 16.17 | 1.4885 times | Mon 30 June 2025 | 15.39 (-3.81%) | 15.55 | 15.06 - 16.05 | 2.1154 times | Fri 30 May 2025 | 16.00 (0%) | 16.56 | 15.05 - 16.56 | 0.3648 times | Wed 30 April 2025 | 16.00 (-4.13%) | 16.80 | 15.80 - 17.00 | 0.5885 times | Mon 31 March 2025 | 16.69 (0.24%) | 16.35 | 16.01 - 17.03 | 0.9424 times | Fri 28 February 2025 | 16.65 (0.3%) | 16.47 | 16.05 - 16.95 | 1.5742 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-H are 15.58 and 19.43
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 17.116666666667 |
| Yearly Target 4 | 19.23 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.50 (-2.78%) | 17.50 | 15.00 - 18.85 | 0.9635 times | Mon 30 December 2024 | 18.00 (18.89%) | 15.10 | 15.10 - 18.93 | 0.6932 times | Fri 29 December 2023 | 15.14 (-6.83%) | 16.25 | 14.09 - 19.50 | 1.1287 times | Fri 30 December 2022 | 16.25 (-29.81%) | 23.25 | 15.00 - 26.75 | 0.7953 times | Fri 31 December 2021 | 23.15 (-4.26%) | 24.33 | 20.65 - 24.93 | 0.6466 times | Thu 31 December 2020 | 24.18 (25.61%) | 19.25 | 17.00 - 25.05 | 0.7918 times | Tue 31 December 2019 | 19.25 (37.7%) | 13.75 | 11.50 - 21.20 | 1.5145 times | Mon 31 December 2018 | 13.98 (-40.51%) | 22.91 | 12.12 - 23.75 | 2.5449 times | Wed 27 December 2017 | 23.50 (1.21%) | 0.00 | 0.00 - 29.54 | 0.6314 times | Fri 30 December 2016 | 23.22 (0%) | 25.25 | 0.00 - 26.00 | 0.2901 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.59
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and PacificGas PCG-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-H
DMA (daily moving average) of Pacific Gas PCG-H
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.48 |
| 20 day DMA | 17.27 |
| 35 day DMA | 16.93 |
| 50 day DMA | 16.7 |
| 100 day DMA | 16.31 |
| 150 day DMA | 16.57 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Pacific Gas PCG-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.81 | 17.92 |
| 12 day EMA | 17.53 | 17.54 | 17.53 |
| 20 day EMA | 17.33 | 17.31 | 17.28 |
| 35 day EMA | 17.03 | 17 | 16.96 |
| 50 day EMA | 16.75 | 16.72 | 16.68 |
SMA (simple moving average) of Pacific Gas PCG-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 18.04 | 18.04 |
| 12 day SMA | 17.48 | 17.48 | 17.47 |
| 20 day SMA | 17.27 | 17.23 | 17.18 |
| 35 day SMA | 16.93 | 16.9 | 16.87 |
| 50 day SMA | 16.7 | 16.67 | 16.64 |
| 100 day SMA | 16.31 | 16.3 | 16.3 |
| 150 day SMA | 16.57 | 16.57 | 16.58 |
| 200 day SMA | 16.91 | 16.9 | 16.9 |


