ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.9 and 16.9

Intraday Target 116.9
Intraday Target 216.9
Intraday Target 316.9
Intraday Target 416.9
Intraday Target 516.9

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 17 April 2026 16.90 (-0.76%) 16.90 16.90 - 16.90 2.6549 times
Tue 14 April 2026 17.03 (0.77%) 17.03 17.03 - 17.03 0.0885 times
Mon 13 April 2026 16.90 (1.2%) 16.90 16.90 - 16.90 0.0885 times
Thu 09 April 2026 16.70 (0%) 16.70 16.70 - 16.70 0.2655 times
Tue 07 April 2026 16.70 (-0.95%) 16.56 16.56 - 16.70 0.354 times
Mon 30 March 2026 16.86 (-1.69%) 16.99 16.85 - 17.00 1.7699 times
Thu 26 March 2026 17.15 (-1.55%) 17.15 17.15 - 17.15 0.354 times
Mon 23 March 2026 17.42 (0.69%) 17.30 16.50 - 17.42 1.3274 times
Mon 09 March 2026 17.30 (-3.89%) 17.05 16.67 - 17.30 2.9204 times
Thu 05 March 2026 18.00 (-2.6%) 18.00 18.00 - 18.00 0.177 times
Fri 27 February 2026 18.48 (2.95%) 18.48 18.48 - 18.48 0.0885 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 16.84 and 16.97

Weekly Target 116.81
Weekly Target 216.86
Weekly Target 316.943333333333
Weekly Target 416.99
Weekly Target 517.07

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 17 April 2026 16.90 (1.2%) 16.90 16.90 - 17.03 1.0063 times
Thu 09 April 2026 16.70 (-2.62%) 16.99 16.56 - 17.00 0.8491 times
Thu 26 March 2026 17.15 (-0.87%) 17.30 16.50 - 17.42 0.5975 times
Mon 09 March 2026 17.30 (-3.89%) 17.05 16.67 - 17.30 1.0377 times
Thu 05 March 2026 18.00 (-2.6%) 18.00 18.00 - 18.00 0.0629 times
Fri 27 February 2026 18.48 (8.51%) 17.00 17.00 - 18.48 0.6918 times
Fri 13 February 2026 17.03 (0%) 16.54 16.45 - 17.03 0.8176 times
Fri 13 February 2026 17.03 (-2.13%) 17.33 16.39 - 17.33 1.2893 times
Thu 05 February 2026 17.40 (-3.23%) 17.69 17.32 - 17.69 0.283 times
Tue 27 January 2026 17.98 (0.62%) 18.41 17.60 - 18.41 3.3648 times
Tue 13 January 2026 17.87 (0.39%) 17.93 17.50 - 18.28 0.566 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 16.73 and 17.2

Monthly Target 116.36
Monthly Target 216.63
Monthly Target 316.83
Monthly Target 417.1
Monthly Target 517.3

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 17 April 2026 16.90 (0.24%) 16.56 16.56 - 17.03 0.2467 times
Mon 30 March 2026 16.86 (-8.77%) 18.00 16.50 - 18.00 0.4682 times
Fri 27 February 2026 18.48 (2.78%) 17.69 16.39 - 18.48 0.62 times
Tue 27 January 2026 17.98 (3.33%) 17.85 17.50 - 18.41 0.8667 times
Tue 23 December 2025 17.40 (-1.14%) 17.59 17.23 - 18.59 0.2467 times
Mon 17 November 2025 17.60 (-3.24%) 17.19 16.05 - 18.85 0.582 times
Fri 31 October 2025 18.19 (10.24%) 16.20 15.51 - 18.19 2.6825 times
Tue 30 September 2025 16.50 (3.13%) 16.24 15.51 - 16.66 1.5057 times
Fri 29 August 2025 16.00 (0.31%) 15.80 15.66 - 16.28 0.8731 times
Tue 29 July 2025 15.95 (3.64%) 15.45 15.00 - 16.17 1.9083 times
Mon 30 June 2025 15.39 (-3.81%) 15.55 15.06 - 16.05 2.7121 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-H are 15.6 and 17.69

Yearly Target 115.17
Yearly Target 216.03
Yearly Target 317.256666666667
Yearly Target 418.12
Yearly Target 519.35

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 17 April 2026 16.90 (-2.87%) 17.85 16.39 - 18.48 0.1327 times
Tue 23 December 2025 17.40 (-3.33%) 17.50 15.00 - 18.85 0.9857 times
Mon 30 December 2024 18.00 (18.89%) 15.10 15.10 - 18.93 0.704 times
Fri 29 December 2023 15.14 (-6.83%) 16.25 14.09 - 19.50 1.1461 times
Fri 30 December 2022 16.25 (-29.81%) 23.25 15.00 - 26.75 0.8076 times
Fri 31 December 2021 23.15 (-4.26%) 24.33 20.65 - 24.93 0.6566 times
Thu 31 December 2020 24.18 (25.61%) 19.25 17.00 - 25.05 0.804 times
Tue 31 December 2019 19.25 (37.7%) 13.75 11.50 - 21.20 1.538 times
Mon 31 December 2018 13.98 (-40.51%) 22.91 12.12 - 23.75 2.5843 times
Wed 27 December 2017 23.50 (1.21%) 0.00 0.00 - 29.54 0.6411 times
Fri 30 December 2016 23.22 (0%) 25.25 0.00 - 26.00 0.2946 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.85

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-H) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and PacificGas PCG-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 16.85
12 day DMA 17.28
20 day DMA 17.28
35 day DMA 17.5
50 day DMA 17.33
100 day DMA 16.68
150 day DMA 16.58
200 day DMA 16.9

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.9616.93
12 day EMA17.1117.1517.17
20 day EMA17.2317.2617.28
35 day EMA17.2417.2617.27
50 day EMA17.2417.2517.26

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.8416.86
12 day SMA17.2817.3817.38
20 day SMA17.2817.3317.36
35 day SMA17.517.5117.49
50 day SMA17.3317.3317.33
100 day SMA16.6816.6616.64
150 day SMA16.5816.5816.57
200 day SMA16.916.9116.92

Videos related to: PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top