PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-H
- PCG-H Experts view
- Tomorrow's Movement PCG-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.9 and 16.9
| Intraday Target 1 | 16.9 |
| Intraday Target 2 | 16.9 |
| Intraday Target 3 | 16.9 |
| Intraday Target 4 | 16.9 |
| Intraday Target 5 | 16.9 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.90 (-0.76%) | 16.90 | 16.90 - 16.90 | 2.6549 times | Tue 14 April 2026 | 17.03 (0.77%) | 17.03 | 17.03 - 17.03 | 0.0885 times | Mon 13 April 2026 | 16.90 (1.2%) | 16.90 | 16.90 - 16.90 | 0.0885 times | Thu 09 April 2026 | 16.70 (0%) | 16.70 | 16.70 - 16.70 | 0.2655 times | Tue 07 April 2026 | 16.70 (-0.95%) | 16.56 | 16.56 - 16.70 | 0.354 times | Mon 30 March 2026 | 16.86 (-1.69%) | 16.99 | 16.85 - 17.00 | 1.7699 times | Thu 26 March 2026 | 17.15 (-1.55%) | 17.15 | 17.15 - 17.15 | 0.354 times | Mon 23 March 2026 | 17.42 (0.69%) | 17.30 | 16.50 - 17.42 | 1.3274 times | Mon 09 March 2026 | 17.30 (-3.89%) | 17.05 | 16.67 - 17.30 | 2.9204 times | Thu 05 March 2026 | 18.00 (-2.6%) | 18.00 | 18.00 - 18.00 | 0.177 times | Fri 27 February 2026 | 18.48 (2.95%) | 18.48 | 18.48 - 18.48 | 0.0885 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-H are 16.84 and 16.97
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 16.943333333333 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.90 (1.2%) | 16.90 | 16.90 - 17.03 | 1.0063 times | Thu 09 April 2026 | 16.70 (-2.62%) | 16.99 | 16.56 - 17.00 | 0.8491 times | Thu 26 March 2026 | 17.15 (-0.87%) | 17.30 | 16.50 - 17.42 | 0.5975 times | Mon 09 March 2026 | 17.30 (-3.89%) | 17.05 | 16.67 - 17.30 | 1.0377 times | Thu 05 March 2026 | 18.00 (-2.6%) | 18.00 | 18.00 - 18.00 | 0.0629 times | Fri 27 February 2026 | 18.48 (8.51%) | 17.00 | 17.00 - 18.48 | 0.6918 times | Fri 13 February 2026 | 17.03 (0%) | 16.54 | 16.45 - 17.03 | 0.8176 times | Fri 13 February 2026 | 17.03 (-2.13%) | 17.33 | 16.39 - 17.33 | 1.2893 times | Thu 05 February 2026 | 17.40 (-3.23%) | 17.69 | 17.32 - 17.69 | 0.283 times | Tue 27 January 2026 | 17.98 (0.62%) | 18.41 | 17.60 - 18.41 | 3.3648 times | Tue 13 January 2026 | 17.87 (0.39%) | 17.93 | 17.50 - 18.28 | 0.566 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-H are 16.73 and 17.2
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 16.83 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.90 (0.24%) | 16.56 | 16.56 - 17.03 | 0.2467 times | Mon 30 March 2026 | 16.86 (-8.77%) | 18.00 | 16.50 - 18.00 | 0.4682 times | Fri 27 February 2026 | 18.48 (2.78%) | 17.69 | 16.39 - 18.48 | 0.62 times | Tue 27 January 2026 | 17.98 (3.33%) | 17.85 | 17.50 - 18.41 | 0.8667 times | Tue 23 December 2025 | 17.40 (-1.14%) | 17.59 | 17.23 - 18.59 | 0.2467 times | Mon 17 November 2025 | 17.60 (-3.24%) | 17.19 | 16.05 - 18.85 | 0.582 times | Fri 31 October 2025 | 18.19 (10.24%) | 16.20 | 15.51 - 18.19 | 2.6825 times | Tue 30 September 2025 | 16.50 (3.13%) | 16.24 | 15.51 - 16.66 | 1.5057 times | Fri 29 August 2025 | 16.00 (0.31%) | 15.80 | 15.66 - 16.28 | 0.8731 times | Tue 29 July 2025 | 15.95 (3.64%) | 15.45 | 15.00 - 16.17 | 1.9083 times | Mon 30 June 2025 | 15.39 (-3.81%) | 15.55 | 15.06 - 16.05 | 2.7121 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-H are 15.6 and 17.69
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 16.03 |
| Yearly Target 3 | 17.256666666667 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 19.35 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.90 (-2.87%) | 17.85 | 16.39 - 18.48 | 0.1327 times | Tue 23 December 2025 | 17.40 (-3.33%) | 17.50 | 15.00 - 18.85 | 0.9857 times | Mon 30 December 2024 | 18.00 (18.89%) | 15.10 | 15.10 - 18.93 | 0.704 times | Fri 29 December 2023 | 15.14 (-6.83%) | 16.25 | 14.09 - 19.50 | 1.1461 times | Fri 30 December 2022 | 16.25 (-29.81%) | 23.25 | 15.00 - 26.75 | 0.8076 times | Fri 31 December 2021 | 23.15 (-4.26%) | 24.33 | 20.65 - 24.93 | 0.6566 times | Thu 31 December 2020 | 24.18 (25.61%) | 19.25 | 17.00 - 25.05 | 0.804 times | Tue 31 December 2019 | 19.25 (37.7%) | 13.75 | 11.50 - 21.20 | 1.538 times | Mon 31 December 2018 | 13.98 (-40.51%) | 22.91 | 12.12 - 23.75 | 2.5843 times | Wed 27 December 2017 | 23.50 (1.21%) | 0.00 | 0.00 - 29.54 | 0.6411 times | Fri 30 December 2016 | 23.22 (0%) | 25.25 | 0.00 - 26.00 | 0.2946 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.85
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-H) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and PacificGas PCG-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-H
DMA (daily moving average) of Pacific Gas PCG-H
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.28 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.33 |
| 100 day DMA | 16.68 |
| 150 day DMA | 16.58 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Pacific Gas PCG-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 16.96 | 16.93 |
| 12 day EMA | 17.11 | 17.15 | 17.17 |
| 20 day EMA | 17.23 | 17.26 | 17.28 |
| 35 day EMA | 17.24 | 17.26 | 17.27 |
| 50 day EMA | 17.24 | 17.25 | 17.26 |
SMA (simple moving average) of Pacific Gas PCG-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.84 | 16.86 |
| 12 day SMA | 17.28 | 17.38 | 17.38 |
| 20 day SMA | 17.28 | 17.33 | 17.36 |
| 35 day SMA | 17.5 | 17.51 | 17.49 |
| 50 day SMA | 17.33 | 17.33 | 17.33 |
| 100 day SMA | 16.68 | 16.66 | 16.64 |
| 150 day SMA | 16.58 | 16.58 | 16.57 |
| 200 day SMA | 16.9 | 16.91 | 16.92 |


