ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.16 and 16.22

Intraday Target 116.11
Intraday Target 216.15
Intraday Target 316.17
Intraday Target 416.21
Intraday Target 516.23

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 27 August 2026 16.19 (1.12%) 16.13 16.13 - 16.19 0.3448 times
Wed 26 August 2026 16.01 (-2.97%) 16.30 16.01 - 16.30 0.4598 times
Mon 24 August 2026 16.50 (0%) 16.68 16.50 - 16.68 5.4023 times
Thu 20 August 2026 16.50 (-1.49%) 16.50 16.50 - 16.50 0.6897 times
Tue 18 August 2026 16.75 (-0.59%) 16.80 16.75 - 16.80 0.2299 times
Mon 17 August 2026 16.85 (0.3%) 16.85 16.85 - 16.85 0.1149 times
Thu 13 August 2026 16.80 (0%) 16.80 16.80 - 16.80 0.1149 times
Wed 05 August 2026 16.80 (-2.44%) 16.59 16.54 - 16.80 1.4943 times
Thu 30 July 2026 17.22 (3.42%) 16.63 16.63 - 17.22 0.5747 times
Wed 29 July 2026 16.65 (0%) 16.60 16.60 - 16.65 0.5747 times
Tue 28 July 2026 16.65 (-0.36%) 16.70 16.65 - 16.70 0.3448 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 15.77 and 16.44

Weekly Target 115.62
Weekly Target 215.91
Weekly Target 316.293333333333
Weekly Target 416.58
Weekly Target 516.96

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 27 August 2026 16.19 (-1.88%) 16.68 16.01 - 16.68 1.9355 times
Thu 20 August 2026 16.50 (-1.79%) 16.85 16.50 - 16.85 0.3226 times
Thu 13 August 2026 16.80 (-2.44%) 16.59 16.54 - 16.80 0.5018 times
Thu 30 July 2026 17.22 (2.99%) 16.71 16.60 - 17.22 0.5018 times
Fri 24 July 2026 16.72 (-0.65%) 16.81 16.45 - 16.89 3.5125 times
Tue 14 July 2026 16.83 (1.88%) 16.42 16.40 - 16.84 2.3656 times
Mon 06 July 2026 16.52 (-2.82%) 16.52 16.52 - 16.52 0.0358 times
Tue 30 June 2026 17.00 (0%) 17.03 17.00 - 17.03 0.1075 times
Thu 18 June 2026 17.00 (1.31%) 16.52 16.52 - 17.00 0.4659 times
Thu 11 June 2026 16.78 (0.9%) 16.62 16.61 - 16.78 0.2509 times
Fri 05 June 2026 16.63 (-2.18%) 16.90 16.61 - 16.90 0.681 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 15.68 and 16.52

Monthly Target 115.51
Monthly Target 215.85
Monthly Target 316.35
Monthly Target 416.69
Monthly Target 517.19

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 27 August 2026 16.19 (-5.98%) 16.59 16.01 - 16.85 0.9759 times
Thu 30 July 2026 17.22 (1.29%) 16.52 16.40 - 17.22 2.2687 times
Tue 30 June 2026 17.00 (0%) 16.90 16.52 - 17.03 0.5323 times
Tue 19 May 2026 17.00 (0.59%) 17.16 16.75 - 17.31 0.4563 times
Mon 27 April 2026 16.90 (0.24%) 16.56 16.56 - 17.03 0.5196 times
Mon 30 March 2026 16.86 (-8.77%) 18.00 16.50 - 18.00 0.9379 times
Fri 27 February 2026 18.48 (2.78%) 17.69 16.39 - 18.48 0.9125 times
Tue 27 January 2026 17.98 (3.33%) 17.85 17.50 - 18.41 1.7364 times
Tue 23 December 2025 17.40 (-1.14%) 17.59 17.23 - 18.59 0.4943 times
Mon 17 November 2025 17.60 (-3.24%) 17.19 16.05 - 18.85 1.166 times
Fri 31 October 2025 18.19 (10.24%) 16.20 15.51 - 18.19 5.3739 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-H are 14.87 and 17.34

Yearly Target 114.42
Yearly Target 215.31
Yearly Target 316.893333333333
Yearly Target 417.78
Yearly Target 519.36

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 27 August 2026 16.19 (-6.95%) 17.85 16.01 - 18.48 0.2496 times
Tue 23 December 2025 17.40 (-3.33%) 17.50 15.00 - 18.85 0.9756 times
Mon 30 December 2024 18.00 (18.89%) 15.10 15.10 - 18.93 0.6934 times
Fri 29 December 2023 15.14 (-6.83%) 16.25 14.09 - 19.50 1.1171 times
Fri 30 December 2022 16.25 (-29.81%) 23.25 15.00 - 26.75 0.7733 times
Fri 31 December 2021 23.15 (-4.26%) 24.33 20.65 - 24.93 0.6504 times
Thu 31 December 2020 24.18 (25.61%) 19.25 17.00 - 25.05 0.8002 times
Tue 31 December 2019 19.25 (37.7%) 13.75 11.50 - 21.20 1.5306 times
Mon 31 December 2018 13.98 (-40.51%) 22.91 12.12 - 23.75 2.5718 times
Wed 27 December 2017 23.50 (1.21%) 0.00 0.00 - 29.54 0.638 times
Fri 30 December 2016 23.22 (0%) 25.25 0.00 - 26.00 0.2932 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.33

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-H) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and PacificGas PCG-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.64
20 day DMA 16.67
35 day DMA 16.75
50 day DMA 16.91
100 day DMA 17
150 day DMA 16.62
200 day DMA 16.63

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.4216.63
12 day EMA16.5416.616.71
20 day EMA16.6316.6816.75
35 day EMA16.7716.816.85
50 day EMA16.8716.916.94

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.5216.68
12 day SMA16.6416.6816.72
20 day SMA16.6716.7216.76
35 day SMA16.7516.7716.8
50 day SMA16.9116.9216.93
100 day SMA171717
150 day SMA16.6216.6216.62
200 day SMA16.6316.6416.65

Videos related to: PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top