ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PCG-H Historical charts - Pacific Gas El

Historical charts for Stock PCG-H - Share Pacific Gas El trades in AMEX

Moving Averages for

  • 5Day Average: 17.11
  • 12Day Average: 16.96
  • 20Day Average: 17.25
  • 50Day Average: 17.37
  • 100Day Average: 16.79
  • 150Day Average: 16.6

PCG-H Indicators & signals

Indicator MACD (12,26,9)

17.1, 17.19, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 34.21, 42.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCG-H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 17.00 16.75 to 17.00 -1.79% 1.85 times
15 Fri May 2026 17.31 17.00 to 17.31 1.82% 0.46 times
08 Fri May 2026 17.00 17.00 to 17.00 -0.58% 2.77 times
07 Thu May 2026 17.10 17.10 to 17.10 -0.35% 0.31 times
04 Mon May 2026 17.16 17.16 to 17.16 1.54% 0.15 times
27 Mon Apr 2026 16.90 16.90 to 16.90 0% 0.31 times
17 Fri Apr 2026 16.90 16.90 to 16.90 -0.76% 4.62 times
14 Tue Apr 2026 17.03 17.03 to 17.03 0.77% 0.15 times
13 Mon Apr 2026 16.90 16.90 to 16.90 1.2% 0.15 times
09 Thu Apr 2026 16.70 16.70 to 16.70 0% 0.46 times
07 Tue Apr 2026 16.70 16.56 to 16.70 -0.95% 0.62 times
30 Mon Mar 2026 16.86 16.85 to 17.00 -1.69% 3.08 times

Technical analysis forecast for PCG-H Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCG-H PCG-H at this time. Stock is falling and might fall more.

It appears as if PCG-H PCG-H gave a large move recently.

Stock of PCG-H (PCG-H) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PCG-H is bearish for shortterm, and stock might move down till 16.7 or till 16.1. Use a stoploss of 17.16 and if the stock hits stoploss, then it can shoot up till 17.64

Tomorrow's movement Prediction of PCG-H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PCG-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.16

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PCG-H Historical charts - Share Pacific Gas El

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PCG-H Historical charts - Share Pacific Gas El

 

Back to top