PVM Price Volume Measure charts Pacific Gas El PCG-B share AMEX Stock Exchange

Stock PCG-B - Share Pacific Gas El trades in AMEX

Daily Support: 20.11
Daily Resistance: 20.3
5 Day Moving Average is 20.16
20 Day Moving Average is 20.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1%	20.01	20.20	20.20	20.01	90.16%
Thu 05 Feb 2026	-0.7%	19.70	20.00	20.00	19.70	10.1%
Tue 03 Feb 2026	-0.64%	20.48	20.14	20.48	19.67	130.2%
Mon 02 Feb 2026	0.45%	20.00	20.27	20.28	20.00	-24.93%
Fri 30 Jan 2026	1.46%	19.84	20.18	20.18	19.60	300.35%
Thu 29 Jan 2026	-1.53%	20.30	19.89	20.30	19.88	315.36%
Wed 28 Jan 2026	0.1%	20.16	20.20	20.35	20.16	145.21%
Tue 27 Jan 2026	-0.35%	20.18	20.18	20.35	20.18	435.46%
Mon 26 Jan 2026	0.25%	20.21	20.25	20.30	20.14	70.15%
Fri 23 Jan 2026	-0.15%	20.20	20.20	20.23	20.19	75.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-B AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!