PVM Price Volume Measure charts Pacific Gas El PCG-B share AMEX Stock Exchange

Stock PCG-B - Share Pacific Gas El trades in AMEX

Daily Support: 20.16
Daily Resistance: 20.26
5 Day Moving Average is 20.37
20 Day Moving Average is 20.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.17%	20.31	20.21	20.31	20.21	-60.49%
Tue 17 Mar 2026	0%	20.75	20.45	20.75	20.45	-85.18%
Mon 16 Mar 2026	0.99%	20.25	20.45	20.45	20.00	-40.73%
Thu 12 Mar 2026	-1.22%	20.35	20.25	20.48	20.05	8.65%
Wed 11 Mar 2026	1.49%	20.53	20.50	20.53	20.50	-60.49%
Tue 10 Mar 2026	-0.25%	20.07	20.20	20.20	20.07	23.47%
Mon 09 Mar 2026	-0.15%	20.00	20.25	20.25	20.00	67.92%
Thu 05 Mar 2026	-0.1%	20.40	20.28	20.40	20.25	13.59%
Wed 04 Mar 2026	-0.29%	20.35	20.30	20.35	20.30	161.76%
Tue 03 Mar 2026	-0.59%	20.87	20.36	20.87	20.36	-50.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-B AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!