PVM Price Volume Measure charts Pacific Gas El PCG-B share AMEX Stock Exchange

Stock PCG-B - Share Pacific Gas El trades in AMEX

Daily Support: 19.84
Daily Resistance: 20.18
5 Day Moving Average is 19.93
20 Day Moving Average is 20.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0%	19.77	19.91	20.11	19.77	-54.08%
Thu 11 Dec 2025	-0.6%	20.13	19.91	20.13	19.77	-8.16%
Wed 10 Dec 2025	0.25%	20.03	20.03	20.03	20.03	-94.9%
Tue 09 Dec 2025	0.86%	20.16	19.98	20.16	19.77	-43.88%
Mon 08 Dec 2025	-0.2%	19.85	19.81	19.99	19.78	-18.37%
Fri 05 Dec 2025	-1.64%	20.25	19.85	20.25	19.61	32.65%
Thu 04 Dec 2025	-0.84%	20.50	20.18	20.54	20.18	7.14%
Wed 03 Dec 2025	1.34%	20.53	20.35	20.53	20.15	17.35%
Tue 02 Dec 2025	-0.1%	20.44	20.08	20.44	20.08	-74.49%
Mon 01 Dec 2025	0.75%	20.37	20.10	20.59	20.00	124.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-B AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!