PVM Price Volume Measure charts Pacific Gas El PCG-B share AMEX Stock Exchange

Stock PCG-B - Share Pacific Gas El trades in AMEX

Daily Support: 19.91
Daily Resistance: 20.35
5 Day Moving Average is 20.12
20 Day Moving Average is 20

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.42%	19.81	20.00	20.25	19.81	109.64%
Thu 08 Jan 2026	-3.76%	20.51	19.72	20.51	19.72	224.95%
Wed 07 Jan 2026	1.69%	20.49	20.49	20.49	20.49	-94.76%
Tue 06 Jan 2026	-0.35%	20.35	20.15	20.35	20.09	104.4%
Mon 05 Jan 2026	0.7%	20.21	20.22	20.22	20.19	224.95%
Tue 30 Dec 2025	-1.28%	19.77	20.08	20.10	19.77	-10.9%
Fri 26 Dec 2025	2.42%	20.30	20.34	20.34	19.71	57.23%
Wed 24 Dec 2025	0.56%	19.70	19.86	19.95	19.70	83.44%
Tue 23 Dec 2025	0.77%	19.88	19.75	19.89	19.72	-10.9%
Mon 22 Dec 2025	-2.39%	19.70	19.60	20.08	19.60	-58.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-B AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!