PVM Price Volume Measure charts Pacific Gas El PCG-B share AMEX Stock Exchange

Stock PCG-B - Share Pacific Gas El trades in AMEX

Daily Support: 20
Daily Resistance: 20.36
5 Day Moving Average is 20.13
20 Day Moving Average is 20.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.84%	20.50	20.18	20.54	20.18	0.8%
Wed 03 Dec 2025	1.34%	20.53	20.35	20.53	20.15	10.4%
Tue 02 Dec 2025	-0.1%	20.44	20.08	20.44	20.08	-76%
Mon 01 Dec 2025	0.75%	20.37	20.10	20.59	20.00	111.21%
Fri 28 Nov 2025	-1.48%	19.98	19.95	19.98	19.95	0.8%
Mon 24 Nov 2025	-0.1%	20.45	20.25	20.45	20.25	-71.2%
Thu 20 Nov 2025	1.86%	20.59	20.27	20.59	19.96	178.41%
Wed 19 Nov 2025	-3.35%	19.90	19.90	19.90	19.90	-90.4%
Tue 18 Nov 2025	0%	20.59	20.59	20.59	20.59	-95.2%
Mon 17 Nov 2025	4.57%	20.18	20.59	20.59	20.18	-32.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-B AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!