PVM Price Volume Measure charts Pacific Gas El PCG-B share AMEX Stock Exchange

Stock PCG-B - Share Pacific Gas El trades in AMEX

Daily Support: 17.7
Daily Resistance: 17.8
5 Day Moving Average is 18.2
20 Day Moving Average is 18.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-4.42%	17.65	17.75	17.75	17.65	-70.08%
Thu 29 Oct 2026	1.48%	18.98	18.57	18.98	18.30	101.99%
Wed 28 Oct 2026	0.6%	18.30	18.30	18.30	18.30	-88.78%
Tue 27 Oct 2026	-0.05%	18.19	18.19	18.19	18.18	-58.85%
Mon 26 Oct 2026	1.11%	18.19	18.20	18.20	18.18	-77.56%
Thu 22 Oct 2026	-2.07%	18.57	18.00	18.57	18.00	-47.63%
Wed 21 Oct 2026	0.99%	18.38	18.38	18.38	18.38	-88.78%
Mon 19 Oct 2026	0.83%	18.20	18.20	18.20	18.20	-92.52%
Fri 16 Oct 2026	-0.82%	18.15	18.05	18.15	18.05	-81.3%
Thu 15 Oct 2026	-0.27%	18.38	18.20	18.38	18.20	-81.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-B AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!