PVM Price Volume Measure charts Pacific Gas El PCG-B share AMEX Stock Exchange

Stock PCG-B - Share Pacific Gas El trades in AMEX

Daily Support: 20.08
Daily Resistance: 20.23
5 Day Moving Average is 20.08
20 Day Moving Average is 20.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-0.49%	20.00	20.15	20.15	20.00	-83.46%
Mon 22 Jun 2026	1%	20.32	20.25	20.32	20.25	-91.73%
Thu 18 Jun 2026	0%	19.98	20.05	20.17	19.98	7.51%
Wed 17 Jun 2026	0.8%	20.05	20.05	20.13	19.93	81.94%
Tue 16 Jun 2026	-2.16%	19.91	19.89	20.03	19.80	193.59%
Fri 12 Jun 2026	1.14%	20.35	20.33	20.35	20.13	-66.92%
Thu 11 Jun 2026	0.85%	20.35	20.10	20.35	20.10	-0.76%
Wed 10 Jun 2026	-0.85%	19.93	19.93	19.99	19.85	40.59%
Mon 08 Jun 2026	1.11%	20.09	20.10	20.10	19.87	115.02%
Fri 05 Jun 2026	-0.65%	20.00	19.88	20.13	19.88	15.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-B AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!