PVM Price Volume Measure charts Pacific Gas El PCG-B share AMEX Stock Exchange

Stock PCG-B - Share Pacific Gas El trades in AMEX

Daily Support: 20.2
Daily Resistance: 20.97
5 Day Moving Average is 20.69
20 Day Moving Average is 20.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.29%	20.94	20.69	21.24	20.47	686.42%
Mon 27 Jul 2026	-1.06%	20.75	20.63	21.01	19.85	69.38%
Fri 24 Jul 2026	0%	20.41	20.85	20.90	20.41	166.17%
Fri 24 Jul 2026	2.16%	20.41	20.85	20.90	20.41	166.17%
Thu 23 Jul 2026	0.69%	19.87	20.41	20.41	19.80	-43.54%
Wed 22 Jul 2026	1.3%	20.14	20.27	20.45	20.14	-11.28%
Tue 21 Jul 2026	-1.43%	19.90	20.01	20.01	19.90	-83.87%
Wed 15 Jul 2026	0.69%	20.30	20.30	20.30	20.30	-59.67%
Mon 13 Jul 2026	-0.35%	20.16	20.16	20.16	20.16	-83.87%
Tue 07 Jul 2026	-0.34%	20.25	20.23	20.25	20.22	-71.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-B AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!