PVM Price Volume Measure charts Pacific Gas El PCG-B share AMEX Stock Exchange

Stock PCG-B - Share Pacific Gas El trades in AMEX

Daily Support: 20.02
Daily Resistance: 20.59
5 Day Moving Average is 20.48
20 Day Moving Average is 20.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.93%	20.84	20.32	20.86	20.29	-46.49%
Mon 13 Apr 2026	1.64%	20.44	20.51	20.85	20.24	167.54%
Thu 09 Apr 2026	-1.99%	20.23	20.18	20.23	20.18	-75.68%
Wed 08 Apr 2026	-1.06%	20.62	20.59	20.85	20.44	-31.9%
Tue 07 Apr 2026	3.12%	20.19	20.81	20.81	20.19	-65.95%
Mon 06 Apr 2026	0.1%	20.41	20.18	20.41	20.18	-56.22%
Thu 02 Apr 2026	-0.93%	20.50	20.16	20.83	20.16	138.35%
Wed 01 Apr 2026	-3.1%	20.86	20.35	20.86	20.30	-17.31%
Tue 31 Mar 2026	3.45%	20.45	21.00	21.00	20.45	-27.03%
Mon 30 Mar 2026	1%	20.44	20.30	20.44	20.28	79.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-B AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!