PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-B
- PCG-B Experts view
- Tomorrow's Movement PCG-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 19.65 and 19.82
| Intraday Target 1 | 19.62 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 19.79 |
| Intraday Target 4 | 19.85 |
| Intraday Target 5 | 19.96 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.74 (0.71%) | 19.90 | 19.73 - 19.90 | 1.1164 times | Wed 26 August 2026 | 19.60 (-0.91%) | 19.68 | 19.60 - 19.68 | 0.4513 times | Tue 25 August 2026 | 19.78 (0%) | 20.00 | 19.78 - 20.00 | 0.1663 times | Mon 24 August 2026 | 19.78 (-0.6%) | 19.78 | 19.70 - 19.80 | 0.4038 times | Thu 20 August 2026 | 19.90 (-0.05%) | 19.60 | 19.60 - 20.00 | 0.38 times | Wed 19 August 2026 | 19.91 (1.63%) | 19.63 | 19.50 - 19.94 | 1.0689 times | Tue 18 August 2026 | 19.59 (-1.61%) | 19.90 | 19.57 - 19.90 | 3.5867 times | Mon 17 August 2026 | 19.91 (-0.5%) | 19.95 | 19.91 - 20.38 | 2.5891 times | Fri 14 August 2026 | 20.01 (-0.2%) | 20.01 | 20.01 - 20.01 | 0.0238 times | Thu 13 August 2026 | 20.05 (0.5%) | 19.97 | 19.75 - 20.05 | 0.2138 times | Wed 12 August 2026 | 19.95 (0.2%) | 20.17 | 19.95 - 20.17 | 0.095 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 19.47 and 19.87
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 19.78 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.74 (-0.8%) | 19.78 | 19.60 - 20.00 | 0.6834 times | Thu 20 August 2026 | 19.90 (-0.55%) | 19.95 | 19.50 - 20.38 | 2.4374 times | Fri 14 August 2026 | 20.01 (-0.94%) | 20.15 | 19.75 - 20.17 | 0.2582 times | Fri 07 August 2026 | 20.20 (-0.15%) | 20.10 | 19.91 - 20.80 | 1.9818 times | Fri 31 July 2026 | 20.23 (-2.97%) | 20.75 | 19.85 - 23.68 | 2.4222 times | Fri 24 July 2026 | 20.85 (2.71%) | 19.90 | 19.80 - 20.90 | 0.8049 times | Wed 15 July 2026 | 20.30 (0.35%) | 20.16 | 20.16 - 20.30 | 0.1063 times | Tue 07 July 2026 | 20.23 (-0.1%) | 20.25 | 20.22 - 20.30 | 0.1139 times | Wed 01 July 2026 | 20.25 (-0.49%) | 20.25 | 20.25 - 20.37 | 0.5011 times | Fri 26 June 2026 | 20.35 (1.5%) | 20.32 | 20.00 - 20.37 | 0.691 times | Thu 18 June 2026 | 20.05 (-1.38%) | 19.91 | 19.80 - 20.17 | 1.0706 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 18.97 and 20.27
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 20.013333333333 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.74 (-2.42%) | 20.10 | 19.50 - 20.80 | 1.2895 times | Fri 31 July 2026 | 20.23 (-0.1%) | 20.25 | 19.80 - 23.68 | 0.8639 times | Tue 30 June 2026 | 20.25 (0.75%) | 20.00 | 19.80 - 20.39 | 0.9078 times | Thu 28 May 2026 | 20.10 (-2.19%) | 20.45 | 19.85 - 21.38 | 1.2968 times | Thu 30 April 2026 | 20.55 (-2.14%) | 20.86 | 20.16 - 21.49 | 1.6877 times | Tue 31 March 2026 | 21.00 (2.54%) | 20.52 | 20.00 - 21.00 | 0.5772 times | Fri 27 February 2026 | 20.48 (1.49%) | 20.00 | 19.67 - 21.24 | 0.9297 times | Fri 30 January 2026 | 20.18 (0.5%) | 20.21 | 19.60 - 20.75 | 1.4648 times | Tue 30 December 2025 | 20.08 (0.65%) | 20.37 | 19.60 - 20.59 | 0.6247 times | Fri 28 November 2025 | 19.95 (-1.53%) | 19.68 | 19.68 - 20.59 | 0.358 times | Fri 31 October 2025 | 20.26 (3.37%) | 19.55 | 19.55 - 20.98 | 1.4886 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-B are 17.53 and 21.71
| Yearly Target 1 | 16.79 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 20.973333333333 |
| Yearly Target 4 | 22.45 |
| Yearly Target 5 | 25.15 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.74 (-1.69%) | 20.21 | 19.50 - 23.68 | 0.9923 times | Tue 30 December 2025 | 20.08 (-4.43%) | 21.00 | 18.91 - 22.25 | 0.9199 times | Fri 27 December 2024 | 21.01 (10.81%) | 18.98 | 18.35 - 23.04 | 0.545 times | Fri 29 December 2023 | 18.96 (3.21%) | 19.00 | 16.72 - 22.00 | 1.2807 times | Fri 23 December 2022 | 18.37 (-32.96%) | 27.03 | 17.77 - 30.53 | 0.8105 times | Fri 31 December 2021 | 27.40 (-3.52%) | 28.45 | 25.66 - 28.50 | 0.6066 times | Thu 31 December 2020 | 28.40 (18.33%) | 23.31 | 20.21 - 28.50 | 0.5604 times | Tue 31 December 2019 | 24.00 (39.94%) | 17.24 | 12.19 - 25.13 | 1.7004 times | Mon 31 December 2018 | 17.15 (-34.74%) | 25.54 | 15.85 - 26.38 | 1.8618 times | Wed 27 December 2017 | 26.28 (-6.81%) | 27.91 | 0.00 - 33.00 | 0.7225 times | Fri 30 December 2016 | 28.20 (0%) | 29.68 | 0.00 - 30.90 | 0.1426 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.84 |
| 20 day DMA | 20 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.14 |
| 100 day DMA | 20.34 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.75 | 19.83 |
| 12 day EMA | 19.85 | 19.87 | 19.92 |
| 20 day EMA | 19.95 | 19.97 | 20.01 |
| 35 day EMA | 20.01 | 20.03 | 20.06 |
| 50 day EMA | 20.11 | 20.12 | 20.14 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.79 | 19.79 |
| 12 day SMA | 19.84 | 19.86 | 19.91 |
| 20 day SMA | 20 | 20.05 | 20.1 |
| 35 day SMA | 20.15 | 20.16 | 20.17 |
| 50 day SMA | 20.14 | 20.14 | 20.15 |
| 100 day SMA | 20.34 | 20.35 | 20.35 |
| 150 day SMA | 20.31 | 20.31 | 20.31 |
| 200 day SMA | 20.23 | 20.23 | 20.23 |


