ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 19.94 and 20.22

Intraday Target 119.71
Intraday Target 219.89
Intraday Target 319.986666666667
Intraday Target 420.17
Intraday Target 520.27

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 18 December 2025 20.08 (-0.05%) 19.87 19.80 - 20.08 2.1831 times
Wed 17 December 2025 20.09 (0%) 20.09 20.09 - 20.09 0.4225 times
Tue 16 December 2025 20.09 (0.5%) 20.09 20.09 - 20.09 0.2817 times
Mon 15 December 2025 19.99 (0.4%) 20.12 19.99 - 20.15 1.4085 times
Fri 12 December 2025 19.91 (0%) 19.77 19.77 - 20.11 0.6338 times
Thu 11 December 2025 19.91 (-0.6%) 20.13 19.77 - 20.13 1.2676 times
Wed 10 December 2025 20.03 (0.25%) 20.03 20.03 - 20.03 0.0704 times
Tue 09 December 2025 19.98 (0.86%) 20.16 19.77 - 20.16 0.7746 times
Mon 08 December 2025 19.81 (-0.2%) 19.85 19.78 - 19.99 1.1268 times
Fri 05 December 2025 19.85 (-1.64%) 20.25 19.61 - 20.25 1.831 times
Thu 04 December 2025 20.18 (-0.84%) 20.50 20.18 - 20.54 1.4789 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-B are 19.77 and 20.12

Weekly Target 119.66
Weekly Target 219.87
Weekly Target 320.01
Weekly Target 420.22
Weekly Target 520.36

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 18 December 2025 20.08 (0.85%) 20.12 19.80 - 20.15 0.7722 times
Fri 12 December 2025 19.91 (0.3%) 19.85 19.77 - 20.16 0.6962 times
Fri 05 December 2025 19.85 (-0.5%) 20.37 19.61 - 20.59 1.5063 times
Fri 28 November 2025 19.95 (-1.58%) 20.45 19.95 - 20.45 0.3418 times
Thu 20 November 2025 20.27 (2.95%) 20.18 19.90 - 20.59 0.9494 times
Fri 14 November 2025 19.69 (-0.35%) 19.78 19.69 - 20.55 0.9114 times
Fri 07 November 2025 19.76 (-2.47%) 19.68 19.68 - 20.00 0.2785 times
Fri 31 October 2025 20.26 (-0.93%) 20.45 20.26 - 20.98 0.9494 times
Fri 24 October 2025 20.45 (2.25%) 20.00 19.93 - 20.45 0.4557 times
Fri 17 October 2025 20.00 (1.27%) 19.75 19.65 - 20.00 3.1392 times
Fri 10 October 2025 19.75 (0.1%) 19.73 19.55 - 20.00 4.6835 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-B are 19.36 and 20.34

Monthly Target 119.11
Monthly Target 219.6
Monthly Target 320.093333333333
Monthly Target 420.58
Monthly Target 521.07

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 18 December 2025 20.08 (0.65%) 20.37 19.61 - 20.59 0.5973 times
Fri 28 November 2025 19.95 (-1.53%) 19.68 19.68 - 20.59 0.4982 times
Fri 31 October 2025 20.26 (3.37%) 19.55 19.55 - 20.98 2.0715 times
Tue 30 September 2025 19.60 (0.98%) 19.32 19.30 - 20.00 2.8137 times
Fri 29 August 2025 19.41 (-0.41%) 19.26 19.05 - 20.08 1.4513 times
Thu 31 July 2025 19.49 (2.74%) 19.01 18.94 - 19.60 0.587 times
Mon 30 June 2025 18.97 (-0.73%) 19.33 18.92 - 19.57 0.4092 times
Fri 30 May 2025 19.11 (0.37%) 18.91 18.91 - 20.25 0.8311 times
Wed 30 April 2025 19.04 (-5.32%) 20.22 19.04 - 20.22 0.5251 times
Mon 31 March 2025 20.11 (0.25%) 20.10 19.95 - 20.40 0.2155 times
Fri 28 February 2025 20.06 (0.55%) 19.55 19.54 - 20.50 0.427 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-B are 17.83 and 21.17

Yearly Target 117.07
Yearly Target 218.58
Yearly Target 320.413333333333
Yearly Target 421.92
Yearly Target 523.75

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 18 December 2025 20.08 (-4.43%) 21.00 18.91 - 22.25 0.9819 times
Fri 27 December 2024 21.01 (10.81%) 18.98 18.35 - 23.04 0.6015 times
Fri 29 December 2023 18.96 (3.21%) 19.00 16.72 - 22.00 1.4243 times
Fri 23 December 2022 18.37 (-32.96%) 27.03 17.77 - 30.53 0.8936 times
Fri 31 December 2021 27.40 (-3.52%) 28.45 25.66 - 28.50 0.67 times
Thu 31 December 2020 28.40 (18.33%) 23.31 20.21 - 28.50 0.6099 times
Tue 31 December 2019 24.00 (39.94%) 17.24 12.19 - 25.13 1.8508 times
Mon 31 December 2018 17.15 (-34.74%) 25.54 15.85 - 26.38 2.0264 times
Wed 27 December 2017 26.28 (-6.81%) 27.91 0.00 - 33.00 0.7863 times
Fri 30 December 2016 28.20 (0%) 29.68 0.00 - 30.90 0.1552 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pacific Gas PCG-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and PacificGas PCG-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-B

DMA (daily moving average) of Pacific Gas PCG-B

DMA period DMA value
5 day DMA 20.03
12 day DMA 20.02
20 day DMA 20.1
35 day DMA 20.15
50 day DMA 20.04
100 day DMA 19.78
150 day DMA 19.67
200 day DMA 19.86

EMA (exponential moving average) of Pacific Gas PCG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0520.0320
12 day EMA20.0520.0420.03
20 day EMA20.0420.0420.04
35 day EMA20.0220.0220.02
50 day EMA20.0220.0220.02

SMA (simple moving average) of Pacific Gas PCG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.032019.99
12 day SMA20.0220.0220.02
20 day SMA20.120.0820.1
35 day SMA20.1520.1520.15
50 day SMA20.0420.0420.04
100 day SMA19.7819.7719.77
150 day SMA19.6719.6719.67
200 day SMA19.8619.8619.87

Videos related to: PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top