PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-B
- PCG-B Experts view
- Tomorrow's Movement PCG-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 20.16 and 20.26
| Intraday Target 1 | 20.14 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.243333333333 |
| Intraday Target 4 | 20.28 |
| Intraday Target 5 | 20.34 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.21 (-1.17%) | 20.31 | 20.21 - 20.31 | 0.404 times | Tue 17 March 2026 | 20.45 (0%) | 20.75 | 20.45 - 20.75 | 0.1515 times | Mon 16 March 2026 | 20.45 (0.99%) | 20.25 | 20.00 - 20.45 | 0.6061 times | Thu 12 March 2026 | 20.25 (-1.22%) | 20.35 | 20.05 - 20.48 | 1.1111 times | Wed 11 March 2026 | 20.50 (1.49%) | 20.53 | 20.50 - 20.53 | 0.404 times | Tue 10 March 2026 | 20.20 (-0.25%) | 20.07 | 20.07 - 20.20 | 1.2626 times | Mon 09 March 2026 | 20.25 (-0.15%) | 20.00 | 20.00 - 20.25 | 1.7172 times | Thu 05 March 2026 | 20.28 (-0.1%) | 20.40 | 20.25 - 20.40 | 1.1616 times | Wed 04 March 2026 | 20.30 (-0.29%) | 20.35 | 20.30 - 20.35 | 2.6768 times | Tue 03 March 2026 | 20.36 (-0.59%) | 20.87 | 20.36 - 20.87 | 0.5051 times | Mon 02 March 2026 | 20.48 (0%) | 20.52 | 20.48 - 20.52 | 0.404 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 20.16 and 20.26
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.243333333333 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.21 (-1.17%) | 20.31 | 20.21 - 20.31 | 0.0743 times | Tue 17 March 2026 | 20.45 (0.99%) | 20.25 | 20.00 - 20.75 | 0.1393 times | Thu 12 March 2026 | 20.25 (-0.15%) | 20.00 | 20.00 - 20.53 | 0.8264 times | Thu 05 March 2026 | 20.28 (-0.98%) | 20.52 | 20.25 - 20.87 | 0.8728 times | Fri 27 February 2026 | 20.48 (-1.68%) | 21.14 | 20.48 - 21.14 | 0.8542 times | Fri 20 February 2026 | 20.83 (2.41%) | 20.59 | 20.39 - 21.24 | 1.857 times | Fri 13 February 2026 | 20.34 (0%) | 20.59 | 20.34 - 20.59 | 0.0836 times | Fri 13 February 2026 | 20.34 (0.69%) | 20.22 | 19.84 - 20.59 | 0.8914 times | Fri 06 February 2026 | 20.20 (0.1%) | 20.00 | 19.67 - 20.48 | 1.1235 times | Fri 30 January 2026 | 20.18 (-0.1%) | 20.21 | 19.60 - 20.35 | 3.2776 times | Fri 23 January 2026 | 20.20 (0%) | 19.75 | 19.71 - 20.51 | 0.65 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 19.67 and 20.54
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.36 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.21 (-1.32%) | 20.52 | 20.00 - 20.87 | 0.4162 times | Fri 27 February 2026 | 20.48 (1.49%) | 20.00 | 19.67 - 21.24 | 1.0467 times | Fri 30 January 2026 | 20.18 (0.5%) | 20.21 | 19.60 - 20.75 | 1.6205 times | Tue 30 December 2025 | 20.08 (0.65%) | 20.37 | 19.60 - 20.59 | 0.6911 times | Fri 28 November 2025 | 19.95 (-1.53%) | 19.68 | 19.68 - 20.59 | 0.396 times | Fri 31 October 2025 | 20.26 (3.37%) | 19.55 | 19.55 - 20.98 | 1.6468 times | Tue 30 September 2025 | 19.60 (0.98%) | 19.32 | 19.30 - 20.00 | 2.2368 times | Fri 29 August 2025 | 19.41 (-0.41%) | 19.26 | 19.05 - 20.08 | 1.1538 times | Thu 31 July 2025 | 19.49 (2.74%) | 19.01 | 18.94 - 19.60 | 0.4667 times | Mon 30 June 2025 | 18.97 (-0.73%) | 19.33 | 18.92 - 19.57 | 0.3253 times | Fri 30 May 2025 | 19.11 (0.37%) | 18.91 | 18.91 - 20.25 | 0.6607 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-B are 19.39 and 21.03
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 19.46 |
| Yearly Target 3 | 20.35 |
| Yearly Target 4 | 21.1 |
| Yearly Target 5 | 21.99 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.21 (0.65%) | 20.21 | 19.60 - 21.24 | 0.3272 times | Tue 30 December 2025 | 20.08 (-4.43%) | 21.00 | 18.91 - 22.25 | 0.9854 times | Fri 27 December 2024 | 21.01 (10.81%) | 18.98 | 18.35 - 23.04 | 0.5896 times | Fri 29 December 2023 | 18.96 (3.21%) | 19.00 | 16.72 - 22.00 | 1.3961 times | Fri 23 December 2022 | 18.37 (-32.96%) | 27.03 | 17.77 - 30.53 | 0.8759 times | Fri 31 December 2021 | 27.40 (-3.52%) | 28.45 | 25.66 - 28.50 | 0.6568 times | Thu 31 December 2020 | 28.40 (18.33%) | 23.31 | 20.21 - 28.50 | 0.5978 times | Tue 31 December 2019 | 24.00 (39.94%) | 17.24 | 12.19 - 25.13 | 1.8141 times | Mon 31 December 2018 | 17.15 (-34.74%) | 25.54 | 15.85 - 26.38 | 1.9863 times | Wed 27 December 2017 | 26.28 (-6.81%) | 27.91 | 0.00 - 33.00 | 0.7708 times | Fri 30 December 2016 | 28.20 (0%) | 29.68 | 0.00 - 30.90 | 0.1521 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.23
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.31 |
| 100 day DMA | 20.18 |
| 150 day DMA | 19.96 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.4 | 20.37 |
| 12 day EMA | 20.39 | 20.42 | 20.42 |
| 20 day EMA | 20.4 | 20.42 | 20.42 |
| 35 day EMA | 20.36 | 20.37 | 20.36 |
| 50 day EMA | 20.29 | 20.29 | 20.28 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.37 | 20.33 |
| 12 day SMA | 20.35 | 20.42 | 20.47 |
| 20 day SMA | 20.54 | 20.55 | 20.53 |
| 35 day SMA | 20.37 | 20.37 | 20.37 |
| 50 day SMA | 20.31 | 20.3 | 20.29 |
| 100 day SMA | 20.18 | 20.17 | 20.16 |
| 150 day SMA | 19.96 | 19.96 | 19.95 |
| 200 day SMA | 19.83 | 19.83 | 19.83 |


