ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 19.65 and 19.82

Intraday Target 119.62
Intraday Target 219.68
Intraday Target 319.79
Intraday Target 419.85
Intraday Target 519.96

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 27 August 2026 19.74 (0.71%) 19.90 19.73 - 19.90 1.1164 times
Wed 26 August 2026 19.60 (-0.91%) 19.68 19.60 - 19.68 0.4513 times
Tue 25 August 2026 19.78 (0%) 20.00 19.78 - 20.00 0.1663 times
Mon 24 August 2026 19.78 (-0.6%) 19.78 19.70 - 19.80 0.4038 times
Thu 20 August 2026 19.90 (-0.05%) 19.60 19.60 - 20.00 0.38 times
Wed 19 August 2026 19.91 (1.63%) 19.63 19.50 - 19.94 1.0689 times
Tue 18 August 2026 19.59 (-1.61%) 19.90 19.57 - 19.90 3.5867 times
Mon 17 August 2026 19.91 (-0.5%) 19.95 19.91 - 20.38 2.5891 times
Fri 14 August 2026 20.01 (-0.2%) 20.01 20.01 - 20.01 0.0238 times
Thu 13 August 2026 20.05 (0.5%) 19.97 19.75 - 20.05 0.2138 times
Wed 12 August 2026 19.95 (0.2%) 20.17 19.95 - 20.17 0.095 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-B are 19.47 and 19.87

Weekly Target 119.38
Weekly Target 219.56
Weekly Target 319.78
Weekly Target 419.96
Weekly Target 520.18

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 27 August 2026 19.74 (-0.8%) 19.78 19.60 - 20.00 0.6834 times
Thu 20 August 2026 19.90 (-0.55%) 19.95 19.50 - 20.38 2.4374 times
Fri 14 August 2026 20.01 (-0.94%) 20.15 19.75 - 20.17 0.2582 times
Fri 07 August 2026 20.20 (-0.15%) 20.10 19.91 - 20.80 1.9818 times
Fri 31 July 2026 20.23 (-2.97%) 20.75 19.85 - 23.68 2.4222 times
Fri 24 July 2026 20.85 (2.71%) 19.90 19.80 - 20.90 0.8049 times
Wed 15 July 2026 20.30 (0.35%) 20.16 20.16 - 20.30 0.1063 times
Tue 07 July 2026 20.23 (-0.1%) 20.25 20.22 - 20.30 0.1139 times
Wed 01 July 2026 20.25 (-0.49%) 20.25 20.25 - 20.37 0.5011 times
Fri 26 June 2026 20.35 (1.5%) 20.32 20.00 - 20.37 0.691 times
Thu 18 June 2026 20.05 (-1.38%) 19.91 19.80 - 20.17 1.0706 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-B are 18.97 and 20.27

Monthly Target 118.71
Monthly Target 219.23
Monthly Target 320.013333333333
Monthly Target 420.53
Monthly Target 521.31

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 27 August 2026 19.74 (-2.42%) 20.10 19.50 - 20.80 1.2895 times
Fri 31 July 2026 20.23 (-0.1%) 20.25 19.80 - 23.68 0.8639 times
Tue 30 June 2026 20.25 (0.75%) 20.00 19.80 - 20.39 0.9078 times
Thu 28 May 2026 20.10 (-2.19%) 20.45 19.85 - 21.38 1.2968 times
Thu 30 April 2026 20.55 (-2.14%) 20.86 20.16 - 21.49 1.6877 times
Tue 31 March 2026 21.00 (2.54%) 20.52 20.00 - 21.00 0.5772 times
Fri 27 February 2026 20.48 (1.49%) 20.00 19.67 - 21.24 0.9297 times
Fri 30 January 2026 20.18 (0.5%) 20.21 19.60 - 20.75 1.4648 times
Tue 30 December 2025 20.08 (0.65%) 20.37 19.60 - 20.59 0.6247 times
Fri 28 November 2025 19.95 (-1.53%) 19.68 19.68 - 20.59 0.358 times
Fri 31 October 2025 20.26 (3.37%) 19.55 19.55 - 20.98 1.4886 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-B are 17.53 and 21.71

Yearly Target 116.79
Yearly Target 218.27
Yearly Target 320.973333333333
Yearly Target 422.45
Yearly Target 525.15

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 27 August 2026 19.74 (-1.69%) 20.21 19.50 - 23.68 0.9923 times
Tue 30 December 2025 20.08 (-4.43%) 21.00 18.91 - 22.25 0.9199 times
Fri 27 December 2024 21.01 (10.81%) 18.98 18.35 - 23.04 0.545 times
Fri 29 December 2023 18.96 (3.21%) 19.00 16.72 - 22.00 1.2807 times
Fri 23 December 2022 18.37 (-32.96%) 27.03 17.77 - 30.53 0.8105 times
Fri 31 December 2021 27.40 (-3.52%) 28.45 25.66 - 28.50 0.6066 times
Thu 31 December 2020 28.40 (18.33%) 23.31 20.21 - 28.50 0.5604 times
Tue 31 December 2019 24.00 (39.94%) 17.24 12.19 - 25.13 1.7004 times
Mon 31 December 2018 17.15 (-34.74%) 25.54 15.85 - 26.38 1.8618 times
Wed 27 December 2017 26.28 (-6.81%) 27.91 0.00 - 33.00 0.7225 times
Fri 30 December 2016 28.20 (0%) 29.68 0.00 - 30.90 0.1426 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-B

DMA (daily moving average) of Pacific Gas PCG-B

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.84
20 day DMA 20
35 day DMA 20.15
50 day DMA 20.14
100 day DMA 20.34
150 day DMA 20.31
200 day DMA 20.23

EMA (exponential moving average) of Pacific Gas PCG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.7519.83
12 day EMA19.8519.8719.92
20 day EMA19.9519.9720.01
35 day EMA20.0120.0320.06
50 day EMA20.1120.1220.14

SMA (simple moving average) of Pacific Gas PCG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.7919.79
12 day SMA19.8419.8619.91
20 day SMA2020.0520.1
35 day SMA20.1520.1620.17
50 day SMA20.1420.1420.15
100 day SMA20.3420.3520.35
150 day SMA20.3120.3120.31
200 day SMA20.2320.2320.23

Videos related to: PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top