PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-B
- PCG-B Experts view
- Tomorrow's Movement PCG-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 19.94 and 20.22
| Intraday Target 1 | 19.71 |
| Intraday Target 2 | 19.89 |
| Intraday Target 3 | 19.986666666667 |
| Intraday Target 4 | 20.17 |
| Intraday Target 5 | 20.27 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.08 (-0.05%) | 19.87 | 19.80 - 20.08 | 2.1831 times | Wed 17 December 2025 | 20.09 (0%) | 20.09 | 20.09 - 20.09 | 0.4225 times | Tue 16 December 2025 | 20.09 (0.5%) | 20.09 | 20.09 - 20.09 | 0.2817 times | Mon 15 December 2025 | 19.99 (0.4%) | 20.12 | 19.99 - 20.15 | 1.4085 times | Fri 12 December 2025 | 19.91 (0%) | 19.77 | 19.77 - 20.11 | 0.6338 times | Thu 11 December 2025 | 19.91 (-0.6%) | 20.13 | 19.77 - 20.13 | 1.2676 times | Wed 10 December 2025 | 20.03 (0.25%) | 20.03 | 20.03 - 20.03 | 0.0704 times | Tue 09 December 2025 | 19.98 (0.86%) | 20.16 | 19.77 - 20.16 | 0.7746 times | Mon 08 December 2025 | 19.81 (-0.2%) | 19.85 | 19.78 - 19.99 | 1.1268 times | Fri 05 December 2025 | 19.85 (-1.64%) | 20.25 | 19.61 - 20.25 | 1.831 times | Thu 04 December 2025 | 20.18 (-0.84%) | 20.50 | 20.18 - 20.54 | 1.4789 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 19.77 and 20.12
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.01 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.08 (0.85%) | 20.12 | 19.80 - 20.15 | 0.7722 times | Fri 12 December 2025 | 19.91 (0.3%) | 19.85 | 19.77 - 20.16 | 0.6962 times | Fri 05 December 2025 | 19.85 (-0.5%) | 20.37 | 19.61 - 20.59 | 1.5063 times | Fri 28 November 2025 | 19.95 (-1.58%) | 20.45 | 19.95 - 20.45 | 0.3418 times | Thu 20 November 2025 | 20.27 (2.95%) | 20.18 | 19.90 - 20.59 | 0.9494 times | Fri 14 November 2025 | 19.69 (-0.35%) | 19.78 | 19.69 - 20.55 | 0.9114 times | Fri 07 November 2025 | 19.76 (-2.47%) | 19.68 | 19.68 - 20.00 | 0.2785 times | Fri 31 October 2025 | 20.26 (-0.93%) | 20.45 | 20.26 - 20.98 | 0.9494 times | Fri 24 October 2025 | 20.45 (2.25%) | 20.00 | 19.93 - 20.45 | 0.4557 times | Fri 17 October 2025 | 20.00 (1.27%) | 19.75 | 19.65 - 20.00 | 3.1392 times | Fri 10 October 2025 | 19.75 (0.1%) | 19.73 | 19.55 - 20.00 | 4.6835 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 19.36 and 20.34
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 20.093333333333 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.08 (0.65%) | 20.37 | 19.61 - 20.59 | 0.5973 times | Fri 28 November 2025 | 19.95 (-1.53%) | 19.68 | 19.68 - 20.59 | 0.4982 times | Fri 31 October 2025 | 20.26 (3.37%) | 19.55 | 19.55 - 20.98 | 2.0715 times | Tue 30 September 2025 | 19.60 (0.98%) | 19.32 | 19.30 - 20.00 | 2.8137 times | Fri 29 August 2025 | 19.41 (-0.41%) | 19.26 | 19.05 - 20.08 | 1.4513 times | Thu 31 July 2025 | 19.49 (2.74%) | 19.01 | 18.94 - 19.60 | 0.587 times | Mon 30 June 2025 | 18.97 (-0.73%) | 19.33 | 18.92 - 19.57 | 0.4092 times | Fri 30 May 2025 | 19.11 (0.37%) | 18.91 | 18.91 - 20.25 | 0.8311 times | Wed 30 April 2025 | 19.04 (-5.32%) | 20.22 | 19.04 - 20.22 | 0.5251 times | Mon 31 March 2025 | 20.11 (0.25%) | 20.10 | 19.95 - 20.40 | 0.2155 times | Fri 28 February 2025 | 20.06 (0.55%) | 19.55 | 19.54 - 20.50 | 0.427 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-B are 17.83 and 21.17
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 20.413333333333 |
| Yearly Target 4 | 21.92 |
| Yearly Target 5 | 23.75 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.08 (-4.43%) | 21.00 | 18.91 - 22.25 | 0.9819 times | Fri 27 December 2024 | 21.01 (10.81%) | 18.98 | 18.35 - 23.04 | 0.6015 times | Fri 29 December 2023 | 18.96 (3.21%) | 19.00 | 16.72 - 22.00 | 1.4243 times | Fri 23 December 2022 | 18.37 (-32.96%) | 27.03 | 17.77 - 30.53 | 0.8936 times | Fri 31 December 2021 | 27.40 (-3.52%) | 28.45 | 25.66 - 28.50 | 0.67 times | Thu 31 December 2020 | 28.40 (18.33%) | 23.31 | 20.21 - 28.50 | 0.6099 times | Tue 31 December 2019 | 24.00 (39.94%) | 17.24 | 12.19 - 25.13 | 1.8508 times | Mon 31 December 2018 | 17.15 (-34.74%) | 25.54 | 15.85 - 26.38 | 2.0264 times | Wed 27 December 2017 | 26.28 (-6.81%) | 27.91 | 0.00 - 33.00 | 0.7863 times | Fri 30 December 2016 | 28.20 (0%) | 29.68 | 0.00 - 30.90 | 0.1552 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacific Gas PCG-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and PacificGas PCG-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.04 |
| 100 day DMA | 19.78 |
| 150 day DMA | 19.67 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.03 | 20 |
| 12 day EMA | 20.05 | 20.04 | 20.03 |
| 20 day EMA | 20.04 | 20.04 | 20.04 |
| 35 day EMA | 20.02 | 20.02 | 20.02 |
| 50 day EMA | 20.02 | 20.02 | 20.02 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20 | 19.99 |
| 12 day SMA | 20.02 | 20.02 | 20.02 |
| 20 day SMA | 20.1 | 20.08 | 20.1 |
| 35 day SMA | 20.15 | 20.15 | 20.15 |
| 50 day SMA | 20.04 | 20.04 | 20.04 |
| 100 day SMA | 19.78 | 19.77 | 19.77 |
| 150 day SMA | 19.67 | 19.67 | 19.67 |
| 200 day SMA | 19.86 | 19.86 | 19.87 |


