PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-B
- PCG-B Experts view
- Tomorrow's Movement PCG-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 19.99 and 20.02
| Intraday Target 1 | 19.98 |
| Intraday Target 2 | 19.99 |
| Intraday Target 3 | 20.01 |
| Intraday Target 4 | 20.02 |
| Intraday Target 5 | 20.04 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.00 (-0.74%) | 20.03 | 20.00 - 20.03 | 0.1487 times | Tue 23 June 2026 | 20.15 (-0.49%) | 20.00 | 20.00 - 20.15 | 0.1487 times | Mon 22 June 2026 | 20.25 (1%) | 20.32 | 20.25 - 20.32 | 0.0743 times | Thu 18 June 2026 | 20.05 (0%) | 19.98 | 19.98 - 20.17 | 0.9665 times | Wed 17 June 2026 | 20.05 (0.8%) | 20.05 | 19.93 - 20.13 | 1.6357 times | Tue 16 June 2026 | 19.89 (-2.16%) | 19.91 | 19.80 - 20.03 | 2.6394 times | Fri 12 June 2026 | 20.33 (1.14%) | 20.35 | 20.13 - 20.35 | 0.2974 times | Thu 11 June 2026 | 20.10 (0.85%) | 20.35 | 20.10 - 20.35 | 0.8922 times | Wed 10 June 2026 | 19.93 (-0.85%) | 19.93 | 19.85 - 19.99 | 1.2639 times | Mon 08 June 2026 | 20.10 (1.11%) | 20.09 | 19.87 - 20.10 | 1.9331 times | Fri 05 June 2026 | 19.88 (-0.65%) | 20.00 | 19.88 - 20.13 | 1.0409 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 19.84 and 20.16
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.00 (-0.25%) | 20.32 | 20.00 - 20.32 | 0.0617 times | Thu 18 June 2026 | 20.05 (-1.38%) | 19.91 | 19.80 - 20.17 | 0.8704 times | Fri 12 June 2026 | 20.33 (2.26%) | 20.09 | 19.85 - 20.35 | 0.7284 times | Fri 05 June 2026 | 19.88 (-1.09%) | 20.00 | 19.88 - 20.39 | 0.6173 times | Thu 28 May 2026 | 20.10 (-0.74%) | 20.05 | 19.90 - 20.30 | 0.7778 times | Fri 22 May 2026 | 20.25 (-1.7%) | 20.45 | 19.90 - 20.45 | 0.4136 times | Fri 15 May 2026 | 20.60 (1.38%) | 20.45 | 20.15 - 20.60 | 0.5741 times | Fri 08 May 2026 | 20.32 (-1.79%) | 20.66 | 19.85 - 21.07 | 2.5 times | Fri 01 May 2026 | 20.69 (-0.29%) | 21.11 | 20.41 - 21.45 | 2.1543 times | Thu 23 April 2026 | 20.75 (-2.99%) | 21.45 | 20.75 - 21.49 | 1.3025 times | Fri 17 April 2026 | 21.39 (6%) | 20.44 | 20.24 - 21.48 | 1.7407 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 19.71 and 20.3
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.063333333333 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.00 (-0.5%) | 20.00 | 19.80 - 20.39 | 0.6059 times | Thu 28 May 2026 | 20.10 (-2.19%) | 20.45 | 19.85 - 21.38 | 1.1658 times | Thu 30 April 2026 | 20.55 (-2.14%) | 20.86 | 20.16 - 21.49 | 1.5172 times | Tue 31 March 2026 | 21.00 (2.54%) | 20.52 | 20.00 - 21.00 | 0.5189 times | Fri 27 February 2026 | 20.48 (1.49%) | 20.00 | 19.67 - 21.24 | 0.8358 times | Fri 30 January 2026 | 20.18 (0.5%) | 20.21 | 19.60 - 20.75 | 1.3169 times | Tue 30 December 2025 | 20.08 (0.65%) | 20.37 | 19.60 - 20.59 | 0.5616 times | Fri 28 November 2025 | 19.95 (-1.53%) | 19.68 | 19.68 - 20.59 | 0.3218 times | Fri 31 October 2025 | 20.26 (3.37%) | 19.55 | 19.55 - 20.98 | 1.3383 times | Tue 30 September 2025 | 19.60 (0.98%) | 19.32 | 19.30 - 20.00 | 1.8177 times | Fri 29 August 2025 | 19.41 (-0.41%) | 19.26 | 19.05 - 20.08 | 0.9327 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-B are 18.86 and 20.75
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 19.24 |
| Yearly Target 3 | 20.363333333333 |
| Yearly Target 4 | 21.13 |
| Yearly Target 5 | 22.25 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.00 (-0.4%) | 20.21 | 19.60 - 21.49 | 0.7493 times | Tue 30 December 2025 | 20.08 (-4.43%) | 21.00 | 18.91 - 22.25 | 0.9447 times | Fri 27 December 2024 | 21.01 (10.81%) | 18.98 | 18.35 - 23.04 | 0.5597 times | Fri 29 December 2023 | 18.96 (3.21%) | 19.00 | 16.72 - 22.00 | 1.3152 times | Fri 23 December 2022 | 18.37 (-32.96%) | 27.03 | 17.77 - 30.53 | 0.8323 times | Fri 31 December 2021 | 27.40 (-3.52%) | 28.45 | 25.66 - 28.50 | 0.6229 times | Thu 31 December 2020 | 28.40 (18.33%) | 23.31 | 20.21 - 28.50 | 0.5755 times | Tue 31 December 2019 | 24.00 (39.94%) | 17.24 | 12.19 - 25.13 | 1.7463 times | Mon 31 December 2018 | 17.15 (-34.74%) | 25.54 | 15.85 - 26.38 | 1.9121 times | Wed 27 December 2017 | 26.28 (-6.81%) | 27.91 | 0.00 - 33.00 | 0.742 times | Fri 30 December 2016 | 28.20 (0%) | 29.68 | 0.00 - 30.90 | 0.1465 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.12 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.46 |
| 100 day DMA | 20.4 |
| 150 day DMA | 20.3 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.13 | 20.12 |
| 12 day EMA | 20.1 | 20.12 | 20.12 |
| 20 day EMA | 20.16 | 20.18 | 20.18 |
| 35 day EMA | 20.26 | 20.28 | 20.29 |
| 50 day EMA | 20.41 | 20.43 | 20.44 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.08 | 20.11 |
| 12 day SMA | 20.06 | 20.09 | 20.1 |
| 20 day SMA | 20.12 | 20.14 | 20.16 |
| 35 day SMA | 20.3 | 20.33 | 20.35 |
| 50 day SMA | 20.46 | 20.46 | 20.48 |
| 100 day SMA | 20.4 | 20.4 | 20.4 |
| 150 day SMA | 20.3 | 20.3 | 20.3 |
| 200 day SMA | 20.12 | 20.12 | 20.12 |


