ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 19.99 and 20.02

Intraday Target 119.98
Intraday Target 219.99
Intraday Target 320.01
Intraday Target 420.02
Intraday Target 520.04

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 24 June 2026 20.00 (-0.74%) 20.03 20.00 - 20.03 0.1487 times
Tue 23 June 2026 20.15 (-0.49%) 20.00 20.00 - 20.15 0.1487 times
Mon 22 June 2026 20.25 (1%) 20.32 20.25 - 20.32 0.0743 times
Thu 18 June 2026 20.05 (0%) 19.98 19.98 - 20.17 0.9665 times
Wed 17 June 2026 20.05 (0.8%) 20.05 19.93 - 20.13 1.6357 times
Tue 16 June 2026 19.89 (-2.16%) 19.91 19.80 - 20.03 2.6394 times
Fri 12 June 2026 20.33 (1.14%) 20.35 20.13 - 20.35 0.2974 times
Thu 11 June 2026 20.10 (0.85%) 20.35 20.10 - 20.35 0.8922 times
Wed 10 June 2026 19.93 (-0.85%) 19.93 19.85 - 19.99 1.2639 times
Mon 08 June 2026 20.10 (1.11%) 20.09 19.87 - 20.10 1.9331 times
Fri 05 June 2026 19.88 (-0.65%) 20.00 19.88 - 20.13 1.0409 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-B are 19.84 and 20.16

Weekly Target 119.79
Weekly Target 219.89
Weekly Target 320.106666666667
Weekly Target 420.21
Weekly Target 520.43

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 24 June 2026 20.00 (-0.25%) 20.32 20.00 - 20.32 0.0617 times
Thu 18 June 2026 20.05 (-1.38%) 19.91 19.80 - 20.17 0.8704 times
Fri 12 June 2026 20.33 (2.26%) 20.09 19.85 - 20.35 0.7284 times
Fri 05 June 2026 19.88 (-1.09%) 20.00 19.88 - 20.39 0.6173 times
Thu 28 May 2026 20.10 (-0.74%) 20.05 19.90 - 20.30 0.7778 times
Fri 22 May 2026 20.25 (-1.7%) 20.45 19.90 - 20.45 0.4136 times
Fri 15 May 2026 20.60 (1.38%) 20.45 20.15 - 20.60 0.5741 times
Fri 08 May 2026 20.32 (-1.79%) 20.66 19.85 - 21.07 2.5 times
Fri 01 May 2026 20.69 (-0.29%) 21.11 20.41 - 21.45 2.1543 times
Thu 23 April 2026 20.75 (-2.99%) 21.45 20.75 - 21.49 1.3025 times
Fri 17 April 2026 21.39 (6%) 20.44 20.24 - 21.48 1.7407 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-B are 19.71 and 20.3

Monthly Target 119.47
Monthly Target 219.74
Monthly Target 320.063333333333
Monthly Target 420.33
Monthly Target 520.65

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 24 June 2026 20.00 (-0.5%) 20.00 19.80 - 20.39 0.6059 times
Thu 28 May 2026 20.10 (-2.19%) 20.45 19.85 - 21.38 1.1658 times
Thu 30 April 2026 20.55 (-2.14%) 20.86 20.16 - 21.49 1.5172 times
Tue 31 March 2026 21.00 (2.54%) 20.52 20.00 - 21.00 0.5189 times
Fri 27 February 2026 20.48 (1.49%) 20.00 19.67 - 21.24 0.8358 times
Fri 30 January 2026 20.18 (0.5%) 20.21 19.60 - 20.75 1.3169 times
Tue 30 December 2025 20.08 (0.65%) 20.37 19.60 - 20.59 0.5616 times
Fri 28 November 2025 19.95 (-1.53%) 19.68 19.68 - 20.59 0.3218 times
Fri 31 October 2025 20.26 (3.37%) 19.55 19.55 - 20.98 1.3383 times
Tue 30 September 2025 19.60 (0.98%) 19.32 19.30 - 20.00 1.8177 times
Fri 29 August 2025 19.41 (-0.41%) 19.26 19.05 - 20.08 0.9327 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-B are 18.86 and 20.75

Yearly Target 118.47
Yearly Target 219.24
Yearly Target 320.363333333333
Yearly Target 421.13
Yearly Target 522.25

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 24 June 2026 20.00 (-0.4%) 20.21 19.60 - 21.49 0.7493 times
Tue 30 December 2025 20.08 (-4.43%) 21.00 18.91 - 22.25 0.9447 times
Fri 27 December 2024 21.01 (10.81%) 18.98 18.35 - 23.04 0.5597 times
Fri 29 December 2023 18.96 (3.21%) 19.00 16.72 - 22.00 1.3152 times
Fri 23 December 2022 18.37 (-32.96%) 27.03 17.77 - 30.53 0.8323 times
Fri 31 December 2021 27.40 (-3.52%) 28.45 25.66 - 28.50 0.6229 times
Thu 31 December 2020 28.40 (18.33%) 23.31 20.21 - 28.50 0.5755 times
Tue 31 December 2019 24.00 (39.94%) 17.24 12.19 - 25.13 1.7463 times
Mon 31 December 2018 17.15 (-34.74%) 25.54 15.85 - 26.38 1.9121 times
Wed 27 December 2017 26.28 (-6.81%) 27.91 0.00 - 33.00 0.742 times
Fri 30 December 2016 28.20 (0%) 29.68 0.00 - 30.90 0.1465 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-B

DMA (daily moving average) of Pacific Gas PCG-B

DMA period DMA value
5 day DMA 20.1
12 day DMA 20.06
20 day DMA 20.12
35 day DMA 20.3
50 day DMA 20.46
100 day DMA 20.4
150 day DMA 20.3
200 day DMA 20.12

EMA (exponential moving average) of Pacific Gas PCG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.1320.12
12 day EMA20.120.1220.12
20 day EMA20.1620.1820.18
35 day EMA20.2620.2820.29
50 day EMA20.4120.4320.44

SMA (simple moving average) of Pacific Gas PCG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.120.0820.11
12 day SMA20.0620.0920.1
20 day SMA20.1220.1420.16
35 day SMA20.320.3320.35
50 day SMA20.4620.4620.48
100 day SMA20.420.420.4
150 day SMA20.320.320.3
200 day SMA20.1220.1220.12

Videos related to: PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top