ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 19.36 and 19.84

Intraday Target 119.28
Intraday Target 219.44
Intraday Target 319.76
Intraday Target 419.92
Intraday Target 520.24

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 22 December 2025 19.60 (-2.39%) 19.70 19.60 - 20.08 0.6452 times
Thu 18 December 2025 20.08 (-0.05%) 19.87 19.80 - 20.08 2.5 times
Wed 17 December 2025 20.09 (0%) 20.09 20.09 - 20.09 0.4839 times
Tue 16 December 2025 20.09 (0.5%) 20.09 20.09 - 20.09 0.3226 times
Mon 15 December 2025 19.99 (0.4%) 20.12 19.99 - 20.15 1.6129 times
Fri 12 December 2025 19.91 (0%) 19.77 19.77 - 20.11 0.7258 times
Thu 11 December 2025 19.91 (-0.6%) 20.13 19.77 - 20.13 1.4516 times
Wed 10 December 2025 20.03 (0.25%) 20.03 20.03 - 20.03 0.0806 times
Tue 09 December 2025 19.98 (0.86%) 20.16 19.77 - 20.16 0.8871 times
Mon 08 December 2025 19.81 (-0.2%) 19.85 19.78 - 19.99 1.2903 times
Fri 05 December 2025 19.85 (-1.64%) 20.25 19.61 - 20.25 2.0968 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-B are 19.36 and 19.84

Weekly Target 119.28
Weekly Target 219.44
Weekly Target 319.76
Weekly Target 419.92
Weekly Target 520.24

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 22 December 2025 19.60 (-2.39%) 19.70 19.60 - 20.08 0.1455 times
Thu 18 December 2025 20.08 (0.85%) 20.12 19.80 - 20.15 1.1091 times
Fri 12 December 2025 19.91 (0.3%) 19.85 19.77 - 20.16 1 times
Fri 05 December 2025 19.85 (-0.5%) 20.37 19.61 - 20.59 2.1636 times
Fri 28 November 2025 19.95 (-1.58%) 20.45 19.95 - 20.45 0.4909 times
Thu 20 November 2025 20.27 (2.95%) 20.18 19.90 - 20.59 1.3636 times
Fri 14 November 2025 19.69 (-0.35%) 19.78 19.69 - 20.55 1.3091 times
Fri 07 November 2025 19.76 (-2.47%) 19.68 19.68 - 20.00 0.4 times
Fri 31 October 2025 20.26 (-0.93%) 20.45 20.26 - 20.98 1.3636 times
Fri 24 October 2025 20.45 (2.25%) 20.00 19.93 - 20.45 0.6545 times
Fri 17 October 2025 20.00 (1.27%) 19.75 19.65 - 20.00 4.5091 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-B are 19.11 and 20.1

Monthly Target 118.94
Monthly Target 219.27
Monthly Target 319.93
Monthly Target 420.26
Monthly Target 520.92

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 22 December 2025 19.60 (-1.75%) 20.37 19.60 - 20.59 0.6164 times
Fri 28 November 2025 19.95 (-1.53%) 19.68 19.68 - 20.59 0.4972 times
Fri 31 October 2025 20.26 (3.37%) 19.55 19.55 - 20.98 2.0673 times
Tue 30 September 2025 19.60 (0.98%) 19.32 19.30 - 20.00 2.808 times
Fri 29 August 2025 19.41 (-0.41%) 19.26 19.05 - 20.08 1.4484 times
Thu 31 July 2025 19.49 (2.74%) 19.01 18.94 - 19.60 0.5858 times
Mon 30 June 2025 18.97 (-0.73%) 19.33 18.92 - 19.57 0.4084 times
Fri 30 May 2025 19.11 (0.37%) 18.91 18.91 - 20.25 0.8295 times
Wed 30 April 2025 19.04 (-5.32%) 20.22 19.04 - 20.22 0.5241 times
Mon 31 March 2025 20.11 (0.25%) 20.10 19.95 - 20.40 0.2151 times
Fri 28 February 2025 20.06 (0.55%) 19.55 19.54 - 20.50 0.4261 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-B are 17.59 and 20.93

Yearly Target 116.91
Yearly Target 218.26
Yearly Target 320.253333333333
Yearly Target 421.6
Yearly Target 523.59

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 22 December 2025 19.60 (-6.71%) 21.00 18.91 - 22.25 0.9835 times
Fri 27 December 2024 21.01 (10.81%) 18.98 18.35 - 23.04 0.6014 times
Fri 29 December 2023 18.96 (3.21%) 19.00 16.72 - 22.00 1.424 times
Fri 23 December 2022 18.37 (-32.96%) 27.03 17.77 - 30.53 0.8934 times
Fri 31 December 2021 27.40 (-3.52%) 28.45 25.66 - 28.50 0.6699 times
Thu 31 December 2020 28.40 (18.33%) 23.31 20.21 - 28.50 0.6098 times
Tue 31 December 2019 24.00 (39.94%) 17.24 12.19 - 25.13 1.8504 times
Mon 31 December 2018 17.15 (-34.74%) 25.54 15.85 - 26.38 2.0261 times
Wed 27 December 2017 26.28 (-6.81%) 27.91 0.00 - 33.00 0.7862 times
Fri 30 December 2016 28.20 (0%) 29.68 0.00 - 30.90 0.1552 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.77

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.95 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-B

DMA (daily moving average) of Pacific Gas PCG-B

DMA period DMA value
5 day DMA 19.97
12 day DMA 19.96
20 day DMA 20.05
35 day DMA 20.14
50 day DMA 20.04
100 day DMA 19.78
150 day DMA 19.67
200 day DMA 19.85

EMA (exponential moving average) of Pacific Gas PCG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.920.0520.03
12 day EMA19.9820.0520.04
20 day EMA2020.0420.04
35 day EMA2020.0220.02
50 day EMA2020.0220.02

SMA (simple moving average) of Pacific Gas PCG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9720.0320
12 day SMA19.9620.0220.02
20 day SMA20.0520.120.08
35 day SMA20.1420.1520.15
50 day SMA20.0420.0420.04
100 day SMA19.7819.7819.77
150 day SMA19.6719.6719.67
200 day SMA19.8519.8619.86

Videos related to: PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top