ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.88 and 19.2

Intraday Target 118.64
Intraday Target 218.8
Intraday Target 318.963333333333
Intraday Target 419.12
Intraday Target 519.28

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 17 September 2026 18.95 (0.05%) 18.90 18.81 - 19.13 0.3359 times
Wed 16 September 2026 18.94 (-0.68%) 18.80 18.80 - 18.94 0.1034 times
Tue 15 September 2026 19.07 (1.17%) 18.80 18.80 - 19.07 0.4393 times
Fri 11 September 2026 18.85 (-0.11%) 18.85 18.85 - 18.85 0.0775 times
Tue 08 September 2026 18.87 (-1.1%) 19.20 18.87 - 19.20 0.3101 times
Fri 04 September 2026 19.08 (0.42%) 19.00 18.90 - 19.08 1.2661 times
Thu 03 September 2026 19.00 (-1.3%) 19.00 18.82 - 19.00 0.4134 times
Wed 02 September 2026 19.25 (-0.82%) 19.25 19.25 - 19.25 0.0775 times
Tue 01 September 2026 19.41 (2.1%) 19.01 18.80 - 19.54 4.7804 times
Mon 31 August 2026 19.01 (-3.7%) 19.20 18.75 - 19.60 2.1964 times
Thu 27 August 2026 19.74 (0.71%) 19.90 19.73 - 19.90 1.2145 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-B are 18.88 and 19.21

Weekly Target 118.63
Weekly Target 218.79
Weekly Target 318.96
Weekly Target 419.12
Weekly Target 519.29

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 17 September 2026 18.95 (0.53%) 18.80 18.80 - 19.13 0.2219 times
Fri 11 September 2026 18.85 (-1.21%) 19.20 18.85 - 19.20 0.0979 times
Fri 04 September 2026 19.08 (-3.34%) 19.20 18.75 - 19.60 2.2063 times
Thu 27 August 2026 19.74 (-0.8%) 19.78 19.60 - 20.00 0.5875 times
Thu 20 August 2026 19.90 (-0.55%) 19.95 19.50 - 20.38 2.0953 times
Fri 14 August 2026 20.01 (-0.94%) 20.15 19.75 - 20.17 0.2219 times
Fri 07 August 2026 20.20 (-0.15%) 20.10 19.91 - 20.80 1.7037 times
Fri 31 July 2026 20.23 (-2.97%) 20.75 19.85 - 23.68 2.0822 times
Fri 24 July 2026 20.85 (2.71%) 19.90 19.80 - 20.90 0.6919 times
Wed 15 July 2026 20.30 (0.35%) 20.16 20.16 - 20.30 0.0914 times
Tue 07 July 2026 20.23 (-0.1%) 20.25 20.22 - 20.30 0.0979 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-B are 18.51 and 19.25

Monthly Target 118.36
Monthly Target 218.65
Monthly Target 319.096666666667
Monthly Target 419.39
Monthly Target 519.84

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 17 September 2026 18.95 (-0.32%) 19.01 18.80 - 19.54 0.533 times
Mon 31 August 2026 19.01 (-6.03%) 20.10 18.75 - 20.80 1.396 times
Fri 31 July 2026 20.23 (-0.1%) 20.25 19.80 - 23.68 0.8348 times
Tue 30 June 2026 20.25 (0.75%) 20.00 19.80 - 20.39 0.8772 times
Thu 28 May 2026 20.10 (-2.19%) 20.45 19.85 - 21.38 1.2531 times
Thu 30 April 2026 20.55 (-2.14%) 20.86 20.16 - 21.49 1.6308 times
Tue 31 March 2026 21.00 (2.54%) 20.52 20.00 - 21.00 0.5577 times
Fri 27 February 2026 20.48 (1.49%) 20.00 19.67 - 21.24 0.8983 times
Fri 30 January 2026 20.18 (0.5%) 20.21 19.60 - 20.75 1.4155 times
Tue 30 December 2025 20.08 (0.65%) 20.37 19.60 - 20.59 0.6036 times
Fri 28 November 2025 19.95 (-1.53%) 19.68 19.68 - 20.59 0.3459 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-B are 16.39 and 21.32

Yearly Target 115.53
Yearly Target 217.24
Yearly Target 320.46
Yearly Target 422.17
Yearly Target 525.39

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 17 September 2026 18.95 (-5.63%) 20.21 18.75 - 23.68 1.0618 times
Tue 30 December 2025 20.08 (-4.43%) 21.00 18.91 - 22.25 0.9128 times
Fri 27 December 2024 21.01 (10.81%) 18.98 18.35 - 23.04 0.5408 times
Fri 29 December 2023 18.96 (3.21%) 19.00 16.72 - 22.00 1.2708 times
Fri 23 December 2022 18.37 (-32.96%) 27.03 17.77 - 30.53 0.8042 times
Fri 31 December 2021 27.40 (-3.52%) 28.45 25.66 - 28.50 0.6019 times
Thu 31 December 2020 28.40 (18.33%) 23.31 20.21 - 28.50 0.556 times
Tue 31 December 2019 24.00 (39.94%) 17.24 12.19 - 25.13 1.6873 times
Mon 31 December 2018 17.15 (-34.74%) 25.54 15.85 - 26.38 1.8475 times
Wed 27 December 2017 26.28 (-6.81%) 27.91 0.00 - 33.00 0.7169 times
Fri 30 December 2016 28.20 (0%) 29.68 0.00 - 30.90 0.1415 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-B

DMA (daily moving average) of Pacific Gas PCG-B

DMA period DMA value
5 day DMA 18.94
12 day DMA 19.15
20 day DMA 19.44
35 day DMA 19.81
50 day DMA 19.92
100 day DMA 20.21
150 day DMA 20.24
200 day DMA 20.2

EMA (exponential moving average) of Pacific Gas PCG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9919.0119.04
12 day EMA19.1619.219.25
20 day EMA19.3719.4119.46
35 day EMA19.6119.6519.69
50 day EMA19.8419.8819.92

SMA (simple moving average) of Pacific Gas PCG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.9618.97
12 day SMA19.1519.2219.29
20 day SMA19.4419.4919.53
35 day SMA19.8119.8419.88
50 day SMA19.9219.9419.97
100 day SMA20.2120.2220.24
150 day SMA20.2420.2520.26
200 day SMA20.220.220.2

Videos related to: PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top