Munafa Stock Market Course + Intraday & FNO calls 
PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-B
- PCG-B Experts view
- Tomorrow's Movement PCG-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 20.4 and 21.1
| Intraday Target 1 | 20.28 |
| Intraday Target 2 | 20.52 |
| Intraday Target 3 | 20.983333333333 |
| Intraday Target 4 | 21.22 |
| Intraday Target 5 | 21.68 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.75 (-3.04%) | 21.45 | 20.75 - 21.45 | 0.9438 times | Wed 22 April 2026 | 21.40 (-0.23%) | 21.40 | 21.40 - 21.40 | 0.1807 times | Tue 21 April 2026 | 21.45 (1.27%) | 20.83 | 20.83 - 21.45 | 0.8835 times | Mon 20 April 2026 | 21.18 (-0.98%) | 21.45 | 21.15 - 21.49 | 2.2289 times | Fri 17 April 2026 | 21.39 (0.42%) | 21.48 | 21.03 - 21.48 | 1.0442 times | Thu 16 April 2026 | 21.30 (1.24%) | 21.43 | 20.88 - 21.44 | 1.7269 times | Wed 15 April 2026 | 21.04 (3.54%) | 20.77 | 20.49 - 21.32 | 1.5663 times | Tue 14 April 2026 | 20.32 (-0.93%) | 20.84 | 20.29 - 20.86 | 0.2209 times | Mon 13 April 2026 | 20.51 (1.64%) | 20.44 | 20.24 - 20.85 | 1.1044 times | Thu 09 April 2026 | 20.18 (-1.99%) | 20.23 | 20.18 - 20.23 | 0.1004 times | Wed 08 April 2026 | 20.59 (-1.06%) | 20.62 | 20.44 - 20.85 | 0.2811 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 20.38 and 21.12
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.996666666667 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.75 (-2.99%) | 21.45 | 20.75 - 21.49 | 1.7554 times | Fri 17 April 2026 | 21.39 (6%) | 20.44 | 20.24 - 21.48 | 2.3461 times | Thu 09 April 2026 | 20.18 (0.1%) | 20.41 | 20.18 - 20.85 | 0.2912 times | Thu 02 April 2026 | 20.16 (0.3%) | 20.44 | 20.16 - 21.00 | 0.9817 times | Fri 27 March 2026 | 20.10 (-1.71%) | 20.31 | 20.00 - 20.81 | 0.5491 times | Tue 17 March 2026 | 20.45 (0.99%) | 20.25 | 20.00 - 20.75 | 0.1248 times | Thu 12 March 2026 | 20.25 (-0.15%) | 20.00 | 20.00 - 20.53 | 0.7404 times | Thu 05 March 2026 | 20.28 (-0.98%) | 20.52 | 20.25 - 20.87 | 0.782 times | Fri 27 February 2026 | 20.48 (-1.68%) | 21.14 | 20.48 - 21.14 | 0.7654 times | Fri 20 February 2026 | 20.83 (2.41%) | 20.59 | 20.39 - 21.24 | 1.6639 times | Fri 13 February 2026 | 20.34 (0%) | 20.59 | 20.34 - 20.59 | 0.0749 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 19.79 and 21.12
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 20.8 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.75 (-1.19%) | 20.86 | 20.16 - 21.49 | 1.0816 times | Tue 31 March 2026 | 21.00 (2.54%) | 20.52 | 20.00 - 21.00 | 0.5754 times | Fri 27 February 2026 | 20.48 (1.49%) | 20.00 | 19.67 - 21.24 | 0.9432 times | Fri 30 January 2026 | 20.18 (0.5%) | 20.21 | 19.60 - 20.75 | 1.4603 times | Tue 30 December 2025 | 20.08 (0.65%) | 20.37 | 19.60 - 20.59 | 0.6227 times | Fri 28 November 2025 | 19.95 (-1.53%) | 19.68 | 19.68 - 20.59 | 0.3569 times | Fri 31 October 2025 | 20.26 (3.37%) | 19.55 | 19.55 - 20.98 | 1.484 times | Tue 30 September 2025 | 19.60 (0.98%) | 19.32 | 19.30 - 20.00 | 2.0157 times | Fri 29 August 2025 | 19.41 (-0.41%) | 19.26 | 19.05 - 20.08 | 1.0397 times | Thu 31 July 2025 | 19.49 (2.74%) | 19.01 | 18.94 - 19.60 | 0.4205 times | Mon 30 June 2025 | 18.97 (-0.73%) | 19.33 | 18.92 - 19.57 | 0.2932 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-B are 20.18 and 22.07
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 20.613333333333 |
| Yearly Target 4 | 21.63 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.75 (3.34%) | 20.21 | 19.60 - 21.49 | 0.4711 times | Tue 30 December 2025 | 20.08 (-4.43%) | 21.00 | 18.91 - 22.25 | 0.9707 times | Fri 27 December 2024 | 21.01 (10.81%) | 18.98 | 18.35 - 23.04 | 0.5808 times | Fri 29 December 2023 | 18.96 (3.21%) | 19.00 | 16.72 - 22.00 | 1.3753 times | Fri 23 December 2022 | 18.37 (-32.96%) | 27.03 | 17.77 - 30.53 | 0.8629 times | Fri 31 December 2021 | 27.40 (-3.52%) | 28.45 | 25.66 - 28.50 | 0.647 times | Thu 31 December 2020 | 28.40 (18.33%) | 23.31 | 20.21 - 28.50 | 0.5889 times | Tue 31 December 2019 | 24.00 (39.94%) | 17.24 | 12.19 - 25.13 | 1.7871 times | Mon 31 December 2018 | 17.15 (-34.74%) | 25.54 | 15.85 - 26.38 | 1.9568 times | Wed 27 December 2017 | 26.28 (-6.81%) | 27.91 | 0.00 - 33.00 | 0.7593 times | Fri 30 December 2016 | 28.20 (0%) | 29.68 | 0.00 - 30.90 | 0.1499 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pacific Gas PCG-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.82
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.53 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.14 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.27 | 21.2 |
| 12 day EMA | 20.95 | 20.99 | 20.92 |
| 20 day EMA | 20.81 | 20.82 | 20.76 |
| 35 day EMA | 20.68 | 20.68 | 20.64 |
| 50 day EMA | 20.57 | 20.56 | 20.53 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.34 | 21.27 |
| 12 day SMA | 20.91 | 20.86 | 20.76 |
| 20 day SMA | 20.69 | 20.69 | 20.63 |
| 35 day SMA | 20.59 | 20.59 | 20.58 |
| 50 day SMA | 20.53 | 20.52 | 20.49 |
| 100 day SMA | 20.32 | 20.31 | 20.3 |
| 150 day SMA | 20.14 | 20.13 | 20.12 |
| 200 day SMA | 19.94 | 19.94 | 19.93 |
Videos related to: PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
