ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 20.16 and 20.26

Intraday Target 120.14
Intraday Target 220.18
Intraday Target 320.243333333333
Intraday Target 420.28
Intraday Target 520.34

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 23 March 2026 20.21 (-1.17%) 20.31 20.21 - 20.31 0.404 times
Tue 17 March 2026 20.45 (0%) 20.75 20.45 - 20.75 0.1515 times
Mon 16 March 2026 20.45 (0.99%) 20.25 20.00 - 20.45 0.6061 times
Thu 12 March 2026 20.25 (-1.22%) 20.35 20.05 - 20.48 1.1111 times
Wed 11 March 2026 20.50 (1.49%) 20.53 20.50 - 20.53 0.404 times
Tue 10 March 2026 20.20 (-0.25%) 20.07 20.07 - 20.20 1.2626 times
Mon 09 March 2026 20.25 (-0.15%) 20.00 20.00 - 20.25 1.7172 times
Thu 05 March 2026 20.28 (-0.1%) 20.40 20.25 - 20.40 1.1616 times
Wed 04 March 2026 20.30 (-0.29%) 20.35 20.30 - 20.35 2.6768 times
Tue 03 March 2026 20.36 (-0.59%) 20.87 20.36 - 20.87 0.5051 times
Mon 02 March 2026 20.48 (0%) 20.52 20.48 - 20.52 0.404 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-B are 20.16 and 20.26

Weekly Target 120.14
Weekly Target 220.18
Weekly Target 320.243333333333
Weekly Target 420.28
Weekly Target 520.34

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 23 March 2026 20.21 (-1.17%) 20.31 20.21 - 20.31 0.0743 times
Tue 17 March 2026 20.45 (0.99%) 20.25 20.00 - 20.75 0.1393 times
Thu 12 March 2026 20.25 (-0.15%) 20.00 20.00 - 20.53 0.8264 times
Thu 05 March 2026 20.28 (-0.98%) 20.52 20.25 - 20.87 0.8728 times
Fri 27 February 2026 20.48 (-1.68%) 21.14 20.48 - 21.14 0.8542 times
Fri 20 February 2026 20.83 (2.41%) 20.59 20.39 - 21.24 1.857 times
Fri 13 February 2026 20.34 (0%) 20.59 20.34 - 20.59 0.0836 times
Fri 13 February 2026 20.34 (0.69%) 20.22 19.84 - 20.59 0.8914 times
Fri 06 February 2026 20.20 (0.1%) 20.00 19.67 - 20.48 1.1235 times
Fri 30 January 2026 20.18 (-0.1%) 20.21 19.60 - 20.35 3.2776 times
Fri 23 January 2026 20.20 (0%) 19.75 19.71 - 20.51 0.65 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-B are 19.67 and 20.54

Monthly Target 119.49
Monthly Target 219.85
Monthly Target 320.36
Monthly Target 420.72
Monthly Target 521.23

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 23 March 2026 20.21 (-1.32%) 20.52 20.00 - 20.87 0.4162 times
Fri 27 February 2026 20.48 (1.49%) 20.00 19.67 - 21.24 1.0467 times
Fri 30 January 2026 20.18 (0.5%) 20.21 19.60 - 20.75 1.6205 times
Tue 30 December 2025 20.08 (0.65%) 20.37 19.60 - 20.59 0.6911 times
Fri 28 November 2025 19.95 (-1.53%) 19.68 19.68 - 20.59 0.396 times
Fri 31 October 2025 20.26 (3.37%) 19.55 19.55 - 20.98 1.6468 times
Tue 30 September 2025 19.60 (0.98%) 19.32 19.30 - 20.00 2.2368 times
Fri 29 August 2025 19.41 (-0.41%) 19.26 19.05 - 20.08 1.1538 times
Thu 31 July 2025 19.49 (2.74%) 19.01 18.94 - 19.60 0.4667 times
Mon 30 June 2025 18.97 (-0.73%) 19.33 18.92 - 19.57 0.3253 times
Fri 30 May 2025 19.11 (0.37%) 18.91 18.91 - 20.25 0.6607 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-B are 19.39 and 21.03

Yearly Target 118.71
Yearly Target 219.46
Yearly Target 320.35
Yearly Target 421.1
Yearly Target 521.99

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 23 March 2026 20.21 (0.65%) 20.21 19.60 - 21.24 0.3272 times
Tue 30 December 2025 20.08 (-4.43%) 21.00 18.91 - 22.25 0.9854 times
Fri 27 December 2024 21.01 (10.81%) 18.98 18.35 - 23.04 0.5896 times
Fri 29 December 2023 18.96 (3.21%) 19.00 16.72 - 22.00 1.3961 times
Fri 23 December 2022 18.37 (-32.96%) 27.03 17.77 - 30.53 0.8759 times
Fri 31 December 2021 27.40 (-3.52%) 28.45 25.66 - 28.50 0.6568 times
Thu 31 December 2020 28.40 (18.33%) 23.31 20.21 - 28.50 0.5978 times
Tue 31 December 2019 24.00 (39.94%) 17.24 12.19 - 25.13 1.8141 times
Mon 31 December 2018 17.15 (-34.74%) 25.54 15.85 - 26.38 1.9863 times
Wed 27 December 2017 26.28 (-6.81%) 27.91 0.00 - 33.00 0.7708 times
Fri 30 December 2016 28.20 (0%) 29.68 0.00 - 30.90 0.1521 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.23

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-B

DMA (daily moving average) of Pacific Gas PCG-B

DMA period DMA value
5 day DMA 20.37
12 day DMA 20.35
20 day DMA 20.54
35 day DMA 20.37
50 day DMA 20.31
100 day DMA 20.18
150 day DMA 19.96
200 day DMA 19.83

EMA (exponential moving average) of Pacific Gas PCG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.420.37
12 day EMA20.3920.4220.42
20 day EMA20.420.4220.42
35 day EMA20.3620.3720.36
50 day EMA20.2920.2920.28

SMA (simple moving average) of Pacific Gas PCG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.3720.33
12 day SMA20.3520.4220.47
20 day SMA20.5420.5520.53
35 day SMA20.3720.3720.37
50 day SMA20.3120.320.29
100 day SMA20.1820.1720.16
150 day SMA19.9619.9619.95
200 day SMA19.8319.8319.83

Videos related to: PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top