Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock PCG-B Historical charts - Pacific Gas El
Historical charts for Stock PCG-B - Share Pacific Gas El trades in AMEX
Recent prices of PCG-B are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Apr 2026 | 21.04 | 20.49 to 21.32 | 3.54% | 3.56 times |
| 14 Tue Apr 2026 | 20.32 | 20.29 to 20.86 | -0.93% | 0.5 times |
| 13 Mon Apr 2026 | 20.51 | 20.24 to 20.85 | 1.64% | 2.51 times |
| 09 Thu Apr 2026 | 20.18 | 20.18 to 20.23 | -1.99% | 0.23 times |
| 08 Wed Apr 2026 | 20.59 | 20.44 to 20.85 | -1.06% | 0.64 times |
| 07 Tue Apr 2026 | 20.81 | 20.19 to 20.81 | 3.12% | 0.32 times |
| 06 Mon Apr 2026 | 20.18 | 20.18 to 20.41 | 0.1% | 0.41 times |
| 02 Thu Apr 2026 | 20.16 | 20.16 to 20.83 | -0.93% | 2.24 times |
| 01 Wed Apr 2026 | 20.35 | 20.30 to 20.86 | -3.1% | 0.78 times |
| 31 Tue Mar 2026 | 21.00 | 20.45 to 21.00 | 3.45% | 0.68 times |
| 30 Mon Mar 2026 | 20.30 | 20.28 to 20.44 | 1% | 1.69 times |
| 27 Fri Mar 2026 | 20.10 | 20.00 to 20.15 | -0.5% | 1.37 times |
Technical analysis forecast of PCG-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCG-B PCG-B at this time. Stock is rising and might rise more.
It appears as if PCG-B PCG-B gave a large move recently.
Stock of PCG-B (PCG-B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for PCG-B is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.1, for a target of 20.8 or 20.48
Tomorrow's movement Prediction of PCG-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PCG-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of PCG-B looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of PCG-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.52
Tomorrow's movement Prediction of PCG-B looks bullish. It has broken an important resistance level of 21 with high volumes
Tomorrow's movement Prediction of PCG-B looks bullish. It has broken an important Moving average of 20.48 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock PCG-B Historical charts - Share Pacific Gas El
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
