PVM Price Volume Measure charts S&P 500 Buywrite Powershares PBP share AMEX Stock Exchange

Stock PBP - Share S&P 500 Buywrite Powershares trades in AMEX

Daily Support: 21.71
Daily Resistance: 22.02
5 Day Moving Average is 22.35
20 Day Moving Average is 22.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-1.62%	22.13	21.91	22.13	21.82	2.02%
Thu 19 Mar 2026	-1.63%	22.20	22.27	22.32	22.09	-45.14%
Tue 17 Mar 2026	0.27%	22.65	22.64	22.73	22.60	-55.11%
Mon 16 Mar 2026	1.12%	22.47	22.58	22.65	22.46	-18.85%
Fri 13 Mar 2026	-0.53%	22.51	22.33	22.56	22.26	-55.85%
Thu 12 Mar 2026	-1.32%	22.54	22.45	22.56	22.40	-70.06%
Wed 11 Mar 2026	0.09%	22.68	22.75	22.78	22.64	13.45%
Tue 10 Mar 2026	-0.04%	22.72	22.73	22.87	22.69	-18.63%
Mon 09 Mar 2026	0.75%	22.38	22.74	22.76	22.26	10.73%
Fri 06 Mar 2026	-0.97%	22.62	22.57	22.64	22.48	89.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Buywrite Powershares PBP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!