PVM Price Volume Measure charts S&P 500 Buywrite Powershares PBP share AMEX Stock Exchange

Stock PBP - Share S&P 500 Buywrite Powershares trades in AMEX

Daily Support: 22.42
Daily Resistance: 22.59
5 Day Moving Average is 22.82
20 Day Moving Average is 22.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-0.62%	22.56	22.55	22.63	22.46	-63.16%
Mon 22 Jun 2026	-1.3%	22.86	22.69	22.86	22.66	-44.44%
Thu 18 Jun 2026	0.39%	23.10	22.99	23.10	22.92	14.46%
Wed 17 Jun 2026	-0.3%	23.07	22.90	23.07	22.86	80.09%
Tue 16 Jun 2026	-0.17%	23.06	22.97	23.06	22.93	-29.35%
Mon 15 Jun 2026	0.97%	22.89	23.01	23.01	22.89	2.8%
Fri 12 Jun 2026	0.53%	22.75	22.79	22.84	22.65	7.73%
Thu 11 Jun 2026	1.02%	22.58	22.67	22.71	22.39	-40.76%
Wed 10 Jun 2026	-0.84%	22.67	22.44	22.72	22.42	-48.56%
Tue 09 Jun 2026	-0.44%	22.87	22.63	22.87	22.32	-8.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Buywrite Powershares PBP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!