PVM Price Volume Measure charts S&P 500 Buywrite Powershares PBP share AMEX Stock Exchange

Stock PBP - Share S&P 500 Buywrite Powershares trades in AMEX

Daily Support: 23.36
Daily Resistance: 23.46
5 Day Moving Average is 23.29
20 Day Moving Average is 23.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	1.08%	23.32	23.40	23.41	23.31	-26.18%
Wed 16 Sep 2026	-0.34%	23.35	23.15	23.35	23.01	11.23%
Tue 15 Sep 2026	-0.3%	23.29	23.23	23.29	23.20	13.92%
Mon 14 Sep 2026	-0.21%	23.17	23.30	23.33	23.17	-23.46%
Fri 11 Sep 2026	0.65%	23.37	23.35	23.37	23.30	21.18%
Thu 10 Sep 2026	-0.26%	23.11	23.20	23.23	23.11	-22.74%
Wed 09 Sep 2026	-0.3%	23.34	23.26	23.34	23.22	-1.18%
Tue 08 Sep 2026	-0.21%	23.43	23.33	23.43	23.19	28.63%
Fri 04 Sep 2026	-0.04%	23.43	23.38	23.43	23.28	-19.16%
Thu 03 Sep 2026	0.6%	23.23	23.39	23.39	23.23	-24.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Buywrite Powershares PBP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!