PVM Price Volume Measure charts S&P 500 Buywrite Powershares PBP share AMEX Stock Exchange

Stock PBP - Share S&P 500 Buywrite Powershares trades in AMEX

Daily Support: 22.88
Daily Resistance: 22.97
5 Day Moving Average is 22.85
20 Day Moving Average is 22.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.35%	22.91	22.92	22.92	22.83	-33.42%
Mon 01 Jun 2026	-0.09%	22.87	22.84	22.89	22.81	-57.39%
Fri 29 May 2026	0.09%	22.84	22.86	22.86	22.82	-48.36%
Thu 28 May 2026	0.18%	22.82	22.84	22.84	22.75	-43.84%
Wed 27 May 2026	0.18%	22.76	22.80	22.80	22.75	-71.71%
Tue 26 May 2026	0.18%	22.78	22.76	22.79	22.72	-27.34%
Fri 22 May 2026	0.26%	22.75	22.72	22.78	22.68	-50.07%
Thu 21 May 2026	0.4%	22.60	22.66	22.67	22.51	-24.61%
Wed 20 May 2026	0.31%	22.54	22.57	22.60	22.45	-69.55%
Tue 19 May 2026	-0.09%	22.56	22.50	22.56	22.45	-59.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Buywrite Powershares PBP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!