PVM Price Volume Measure charts S&P 500 Buywrite Powershares PBP share AMEX Stock Exchange

Stock PBP - Share S&P 500 Buywrite Powershares trades in AMEX

Daily Support: 22.75
Daily Resistance: 22.88
5 Day Moving Average is 22.81
20 Day Moving Average is 22.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	-0.26%	22.71	22.78	22.84	22.71	-43.59%
Thu 26 Feb 2026	-0.44%	22.94	22.84	22.94	22.75	-46.49%
Wed 25 Feb 2026	0.75%	22.91	22.94	22.94	22.83	-25.23%
Tue 24 Feb 2026	0.26%	22.66	22.77	22.82	22.66	-50%
Mon 23 Feb 2026	-1.35%	22.92	22.71	22.96	22.61	11.5%
Fri 20 Feb 2026	0.39%	22.88	23.02	23.05	22.88	-22.19%
Thu 19 Feb 2026	-0.13%	22.96	22.93	22.96	22.81	-48.01%
Wed 18 Feb 2026	0.48%	22.82	22.96	23.03	22.82	-59.07%
Tue 17 Feb 2026	0.31%	22.74	22.85	22.85	22.63	-55.66%
Fri 13 Feb 2026	0%	22.82	22.78	22.87	22.65	-45.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Buywrite Powershares PBP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!