PVM Price Volume Measure charts S&P 500 Buywrite Powershares PBP share AMEX Stock Exchange

Stock PBP - Share S&P 500 Buywrite Powershares trades in AMEX

Daily Support: 22.87
Daily Resistance: 22.93
5 Day Moving Average is 22.87
20 Day Moving Average is 22.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.09%	22.94	22.91	22.94	22.88	-39.08%
Thu 04 Dec 2025	0%	22.95	22.89	22.95	22.85	-23.75%
Wed 03 Dec 2025	0.22%	22.88	22.89	22.90	22.81	47.9%
Tue 02 Dec 2025	0%	22.80	22.84	22.86	22.80	-34.65%
Mon 01 Dec 2025	-0.04%	22.86	22.84	22.86	22.81	-7.06%
Fri 28 Nov 2025	0.13%	22.85	22.85	22.85	22.79	10.29%
Wed 26 Nov 2025	0.26%	22.84	22.82	22.84	22.77	1.16%
Tue 25 Nov 2025	0.35%	22.68	22.76	22.76	22.62	-62.46%
Mon 24 Nov 2025	-0.18%	22.72	22.68	22.72	22.57	2.47%
Fri 21 Nov 2025	1.16%	22.60	22.72	22.80	22.42	11.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Buywrite Powershares PBP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!