PVM Price Volume Measure charts S&P 500 Buywrite Powershares PBP share AMEX Stock Exchange

Stock PBP - Share S&P 500 Buywrite Powershares trades in AMEX

Daily Support: 22.43
Daily Resistance: 22.49
5 Day Moving Average is 22.43
20 Day Moving Average is 22.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.04%	22.46	22.46	22.46	22.40	-10.57%
Mon 13 Apr 2026	0.31%	22.44	22.47	22.47	22.36	-47.21%
Fri 10 Apr 2026	-0.13%	22.37	22.40	22.44	22.37	-76.66%
Thu 09 Apr 2026	0.27%	22.35	22.43	22.43	22.35	-36.46%
Wed 08 Apr 2026	0.9%	22.40	22.37	22.40	22.32	-68.66%
Tue 07 Apr 2026	-0.14%	22.12	22.17	22.17	22.02	-73.29%
Mon 06 Apr 2026	0.32%	22.05	22.20	22.20	22.05	-53.41%
Thu 02 Apr 2026	0.18%	21.94	22.13	22.18	21.89	-43.28%
Wed 01 Apr 2026	0.45%	22.08	22.09	22.15	22.00	578.49%
Tue 31 Mar 2026	2.33%	21.75	21.99	21.99	21.73	-49.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Buywrite Powershares PBP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!