PVM Price Volume Measure charts S&P 500 Buywrite Powershares PBP share AMEX Stock Exchange

Stock PBP - Share S&P 500 Buywrite Powershares trades in AMEX

Daily Support: 22.75
Daily Resistance: 22.82
5 Day Moving Average is 22.76
20 Day Moving Average is 22.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0%	22.78	22.78	22.81	22.74	-34.82%
Mon 11 May 2026	0%	22.76	22.78	22.79	22.76	-44.67%
Fri 08 May 2026	0.09%	22.83	22.78	22.83	22.74	-43.96%
Thu 07 May 2026	0.26%	22.78	22.76	22.78	22.74	-45.6%
Wed 06 May 2026	0%	22.75	22.70	22.75	22.66	163.82%
Wed 06 May 2026	0.27%	22.75	22.70	22.75	22.66	177.73%
Tue 05 May 2026	0.04%	22.71	22.64	22.71	22.61	-0.91%
Mon 04 May 2026	0.09%	22.64	22.63	22.68	22.57	-48.04%
Fri 01 May 2026	0.04%	22.60	22.61	22.69	22.55	-33.33%
Thu 30 Apr 2026	0.44%	22.56	22.60	22.60	22.46	-20.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Buywrite Powershares PBP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!