PVM Price Volume Measure charts S&P 500 Buywrite Powershares PBP share AMEX Stock Exchange

Stock PBP - Share S&P 500 Buywrite Powershares trades in AMEX

Daily Support: 23.16
Daily Resistance: 23.36
5 Day Moving Average is 23.03
20 Day Moving Average is 23.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	0.56%	23.06	23.26	23.26	23.06	-10.36%
Fri 31 Jul 2026	0.39%	22.96	23.13	23.15	22.95	-62.96%
Thu 30 Jul 2026	1.27%	22.86	23.04	23.04	22.85	-51.66%
Wed 29 Jul 2026	-0.96%	23.00	22.75	23.00	22.72	-41.27%
Tue 28 Jul 2026	0.17%	22.96	22.97	22.99	22.87	-31.88%
Mon 27 Jul 2026	0.09%	22.92	22.93	23.05	22.85	6.39%
Fri 24 Jul 2026	0%	22.96	22.91	22.98	22.84	-41.98%
Fri 24 Jul 2026	0.39%	22.96	22.91	22.98	22.84	-41.98%
Thu 23 Jul 2026	-0.87%	22.92	22.82	22.94	22.79	-31.96%
Wed 22 Jul 2026	-0.04%	23.03	23.02	23.08	23.00	76.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Buywrite Powershares PBP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!