PVM Price Volume Measure charts S&P 500 Buywrite Powershares PBP share AMEX Stock Exchange

Stock PBP - Share S&P 500 Buywrite Powershares trades in AMEX

Daily Support: 23.09
Daily Resistance: 23.2
5 Day Moving Average is 23.09
20 Day Moving Average is 22.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.26%	23.03	23.14	23.14	23.03	-75.08%
Mon 13 Jul 2026	-0.22%	22.98	23.08	23.14	22.98	-29.3%
Fri 10 Jul 2026	0.09%	23.05	23.13	23.13	23.00	-59.28%
Thu 09 Jul 2026	0.57%	23.07	23.11	23.11	22.96	183.38%
Wed 08 Jul 2026	-0.09%	22.98	22.98	22.98	22.83	-20.99%
Tue 07 Jul 2026	-0.04%	23.06	23.00	23.06	22.94	8.08%
Mon 06 Jul 2026	0.52%	23.01	23.01	23.03	22.94	-63.08%
Thu 02 Jul 2026	-0.09%	22.99	22.89	23.01	22.80	-18.32%
Wed 01 Jul 2026	0.04%	22.79	22.91	22.96	22.78	75.57%
Tue 30 Jun 2026	0.7%	22.75	22.90	22.90	22.74	-54.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Buywrite Powershares PBP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!