PVM Price Volume Measure charts S&P 500 Buywrite Powershares PBP share AMEX Stock Exchange

Stock PBP - Share S&P 500 Buywrite Powershares trades in AMEX

Daily Support: 22.38
Daily Resistance: 22.66
5 Day Moving Average is 22.82
20 Day Moving Average is 22.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-0.92%	22.73	22.59	22.73	22.45	-1.37%
Wed 04 Feb 2026	-0.31%	22.93	22.80	22.93	22.66	-36.53%
Tue 03 Feb 2026	-0.44%	22.85	22.87	22.99	22.72	84.19%
Mon 02 Feb 2026	0.35%	22.85	22.97	22.98	22.80	154.16%
Fri 30 Jan 2026	0.04%	22.88	22.89	22.90	22.78	29.07%
Thu 29 Jan 2026	-0.09%	22.90	22.88	22.91	22.72	123%
Wed 28 Jan 2026	0.04%	22.94	22.90	22.94	22.86	107.1%
Tue 27 Jan 2026	0.04%	22.83	22.89	22.92	22.83	69.2%
Mon 26 Jan 2026	0.35%	22.84	22.88	22.89	22.80	82.19%
Fri 23 Jan 2026	0.13%	22.79	22.80	22.83	22.74	13.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Buywrite Powershares PBP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!