PVM Price Volume Measure charts S&P 500 Buywrite Powershares PBP share AMEX Stock Exchange

Stock PBP - Share S&P 500 Buywrite Powershares trades in AMEX

Daily Support: 22.87
Daily Resistance: 22.92
5 Day Moving Average is 22.89
20 Day Moving Average is 22.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.09%	22.84	22.89	22.89	22.84	-42.71%
Wed 24 Dec 2025	0.18%	22.84	22.87	22.87	22.81	-49.89%
Tue 23 Dec 2025	0.18%	22.82	22.83	22.84	22.73	-31.92%
Mon 22 Dec 2025	-1.17%	22.81	22.79	22.81	22.72	52.42%
Fri 19 Dec 2025	0.39%	23.03	23.06	23.06	22.99	-13.36%
Thu 18 Dec 2025	-0.04%	23.00	22.97	23.00	22.93	-68.3%
Wed 17 Dec 2025	0.04%	23.03	22.98	23.03	22.95	906.88%
Tue 16 Dec 2025	0.04%	22.96	22.97	22.97	22.91	49.35%
Mon 15 Dec 2025	-0.04%	22.98	22.96	22.98	22.92	26.73%
Fri 12 Dec 2025	0.04%	22.98	22.97	22.98	22.89	33.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Buywrite Powershares PBP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!