PVM Price Volume Measure charts S&P 500 Buywrite Powershares PBP share AMEX Stock Exchange

Stock PBP - Share S&P 500 Buywrite Powershares trades in AMEX

Daily Support: 23.25
Daily Resistance: 23.32
5 Day Moving Average is 23.25
20 Day Moving Average is 23.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	0.43%	23.32	23.31	23.32	23.25	150.1%
Wed 26 Aug 2026	0.04%	23.20	23.21	23.22	23.18	-12.65%
Tue 25 Aug 2026	0.22%	23.25	23.20	23.25	23.16	-48.13%
Mon 24 Aug 2026	-0.98%	23.26	23.15	23.26	23.10	42.89%
Fri 21 Aug 2026	-0.17%	23.39	23.38	23.42	23.33	-58.73%
Thu 20 Aug 2026	0.13%	23.45	23.42	23.46	23.36	17.82%
Wed 19 Aug 2026	-0.04%	23.41	23.39	23.43	23.38	-24.77%
Tue 18 Aug 2026	0%	23.44	23.40	23.44	23.36	-61.55%
Mon 17 Aug 2026	0.09%	23.34	23.40	23.41	23.34	268.24%
Fri 14 Aug 2026	-0.04%	23.35	23.38	23.41	23.35	-65.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Buywrite Powershares PBP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!