PVM Price Volume Measure charts S&P 500 Buywrite Powershares PBP share AMEX Stock Exchange

Stock PBP - Share S&P 500 Buywrite Powershares trades in AMEX

Daily Support: 22.89
Daily Resistance: 23.05
5 Day Moving Average is 23.01
20 Day Moving Average is 22.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0%	23.08	23.01	23.08	22.92	3.58%
Thu 15 Jan 2026	-0.04%	23.09	23.01	23.09	22.96	-24.56%
Wed 14 Jan 2026	0.09%	23.03	23.02	23.03	22.95	-33.52%
Tue 13 Jan 2026	0.04%	23.00	23.00	23.02	22.93	-19.67%
Mon 12 Jan 2026	-0.04%	22.90	22.99	23.01	22.90	38.76%
Fri 09 Jan 2026	0.39%	22.97	23.00	23.00	22.94	-12.87%
Thu 08 Jan 2026	-0.09%	22.94	22.91	22.97	22.88	10.5%
Wed 07 Jan 2026	-0.17%	22.96	22.93	22.98	22.90	-37.73%
Tue 06 Jan 2026	0.17%	22.93	22.97	22.97	22.90	-36.7%
Mon 05 Jan 2026	0.26%	22.92	22.93	22.93	22.85	797.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Buywrite Powershares PBP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!