ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PBP Historical charts - S&P 500 Buywrite Powershares

Historical charts for Stock PBP - Share S&P 500 Buywrite Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 23.09
  • 12Day Average: 22.96
  • 20Day Average: 22.88
  • 50Day Average: 22.79
  • 100Day Average: 22.61
  • 150Day Average: 22.71

PBP Indicators & signals

Indicator MACD (12,26,9)

22.99, 22.87, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 23.14 23.03 to 23.14 0.26% 0.26 times
13 Mon Jul 2026 23.08 22.98 to 23.14 -0.22% 0.73 times
10 Fri Jul 2026 23.13 23.00 to 23.13 0.09% 0.42 times
09 Thu Jul 2026 23.11 22.96 to 23.11 0.57% 2.91 times
08 Wed Jul 2026 22.98 22.83 to 22.98 -0.09% 0.81 times
07 Tue Jul 2026 23.00 22.94 to 23.06 -0.04% 1.11 times
06 Mon Jul 2026 23.01 22.94 to 23.03 0.52% 0.38 times
02 Thu Jul 2026 22.89 22.80 to 23.01 -0.09% 0.84 times
01 Wed Jul 2026 22.91 22.78 to 22.96 0.04% 1.8 times
30 Tue Jun 2026 22.90 22.74 to 22.90 0.7% 0.47 times
29 Mon Jun 2026 22.74 22.54 to 22.74 0.71% 0.53 times
26 Fri Jun 2026 22.58 22.40 to 22.62 0.22% 0.61 times

Technical analysis forecast of PBP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBP PBP at this time. Stock is rising and might rise more.

It appears as if PBP PBP gave a large move recently.

Stock of PBP (PBP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PBP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PBP stays above 23.1, but if it comes below 23.1, then a intra day sell could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 22.92 as target. However if you take a buy trade in PBP, then use 23.1 as stoploss and 23.4 as target.

Tomorrow's movement Prediction of PBP is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PBP Historical charts - Share S&P 500 Buywrite Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PBP Historical charts - Share S&P 500 Buywrite Powershares

 

Back to top