ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PBP Historical charts - S&P 500 Buywrite Powershares

Historical charts for Stock PBP - Share S&P 500 Buywrite Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 23.23
  • 12Day Average: 23.25
  • 20Day Average: 23.35
  • 50Day Average: 23.32
  • 100Day Average: 23.18
  • 150Day Average: 22.98

PBP Indicators & signals

Indicator MACD (12,26,9)

23.25, 23.29, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 43.75, 56.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 23.04 22.93 to 23.26 -1.33% 0.83 times
29 Thu Oct 2026 23.35 23.26 to 23.35 0% 1.64 times
28 Wed Oct 2026 23.35 23.28 to 23.35 0.3% 0.46 times
27 Tue Oct 2026 23.28 23.25 to 23.30 0.56% 0.33 times
26 Mon Oct 2026 23.15 23.11 to 23.25 0.17% 2.96 times
23 Fri Oct 2026 23.11 23.06 to 23.14 -0.22% 0.61 times
22 Thu Oct 2026 23.16 23.10 to 23.23 -0.64% 0.77 times
21 Wed Oct 2026 23.31 23.22 to 23.32 0.39% 0.26 times
20 Tue Oct 2026 23.22 23.12 to 23.28 0.09% 0.41 times
19 Mon Oct 2026 23.20 23.16 to 23.29 -0.3% 0.6 times
16 Fri Oct 2026 23.27 23.25 to 23.54 -1.1% 1.94 times
15 Thu Oct 2026 23.53 23.44 to 23.54 0.04% 2 times

Technical analysis forecast for PBP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBP PBP at this time. Stock is falling and might fall more.

It appears as if PBP PBP gave a large move recently.

Stock of PBP (PBP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PBP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PBP stays below 23.1, but if it comes above 23.1, then a intra day buy could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 22.9 as target. However if you take a buy trade in PBP, then use 23.1 as stoploss and 23.28 as target.

Tomorrow's movement Prediction of PBP is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PBP Historical charts - Share S&P 500 Buywrite Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PBP Historical charts - Share S&P 500 Buywrite Powershares

 

Back to top