ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PBP Historical charts - S&P 500 Buywrite Powershares

Historical charts for Stock PBP - Share S&P 500 Buywrite Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 23.03
  • 12Day Average: 22.98
  • 20Day Average: 23.03
  • 50Day Average: 22.88
  • 100Day Average: 22.64
  • 150Day Average: 22.71

PBP Indicators & signals

Indicator MACD (12,26,9)

23.03, 22.96, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 23.26 23.06 to 23.26 0.56% 0.96 times
31 Fri Jul 2026 23.13 22.95 to 23.15 0.39% 0.4 times
30 Thu Jul 2026 23.04 22.85 to 23.04 1.27% 0.52 times
29 Wed Jul 2026 22.75 22.72 to 23.00 -0.96% 0.63 times
28 Tue Jul 2026 22.97 22.87 to 22.99 0.17% 0.73 times
27 Mon Jul 2026 22.93 22.85 to 23.05 0.09% 1.14 times
24 Fri Jul 2026 22.91 22.84 to 22.98 0% 0.62 times
24 Fri Jul 2026 22.91 22.84 to 22.98 0.39% 0.62 times
23 Thu Jul 2026 22.82 22.79 to 22.94 -0.87% 0.73 times
22 Wed Jul 2026 23.02 23.00 to 23.08 -0.04% 1.88 times
21 Tue Jul 2026 23.03 22.90 to 23.05 0.35% 2.74 times
20 Mon Jul 2026 22.95 22.92 to 23.04 -0.52% 0.42 times

Technical analysis forecast of PBP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBP PBP at this time. Stock is rising and might rise more.

It appears as if PBP PBP gave a large move recently.

Stock of PBP (PBP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PBP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.3, for a target of 23.1 or 23

Tomorrow's movement Prediction of PBP is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PBP Historical charts - Share S&P 500 Buywrite Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PBP Historical charts - Share S&P 500 Buywrite Powershares

 

Back to top