ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PBP Historical charts - S&P 500 Buywrite Powershares

Historical charts for Stock PBP - Share S&P 500 Buywrite Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 22.85
  • 12Day Average: 22.73
  • 20Day Average: 22.74
  • 50Day Average: 22.48
  • 100Day Average: 22.62
  • 150Day Average: 22.68

PBP Indicators & signals

Indicator MACD (12,26,9)

22.78, 22.7, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 22.92 22.83 to 22.92 0.35% 1.17 times
01 Mon Jun 2026 22.84 22.81 to 22.89 -0.09% 0.75 times
29 Fri May 2026 22.86 22.82 to 22.86 0.09% 0.9 times
28 Thu May 2026 22.84 22.75 to 22.84 0.18% 0.98 times
27 Wed May 2026 22.80 22.75 to 22.80 0.18% 0.5 times
26 Tue May 2026 22.76 22.72 to 22.79 0.18% 1.27 times
22 Fri May 2026 22.72 22.68 to 22.78 0.26% 0.87 times
21 Thu May 2026 22.66 22.51 to 22.67 0.4% 1.32 times
20 Wed May 2026 22.57 22.45 to 22.60 0.31% 0.53 times
19 Tue May 2026 22.50 22.45 to 22.56 -0.09% 0.72 times
18 Mon May 2026 22.52 22.46 to 22.67 -1.1% 2.15 times
15 Fri May 2026 22.77 22.69 to 22.80 0% 0.7 times

Technical analysis forecast of PBP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBP PBP at this time. Stock is rising and might rise more.

It appears as if PBP PBP gave a large move recently.

Stock of PBP (PBP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PBP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23, for a target of 22.8 or 22.73

Tomorrow's movement Prediction of PBP is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PBP Historical charts - Share S&P 500 Buywrite Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PBP Historical charts - Share S&P 500 Buywrite Powershares

 

Back to top