ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PBP Historical charts - S&P 500 Buywrite Powershares

Historical charts for Stock PBP - Share S&P 500 Buywrite Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 23.25
  • 12Day Average: 23.34
  • 20Day Average: 23.33
  • 50Day Average: 23.08
  • 100Day Average: 22.87
  • 150Day Average: 22.77

PBP Indicators & signals

Indicator MACD (12,26,9)

23.29, 23.24, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 23.31 23.25 to 23.32 0.43% 2.07 times
26 Wed Aug 2026 23.21 23.18 to 23.22 0.04% 0.72 times
25 Tue Aug 2026 23.20 23.16 to 23.25 0.22% 0.43 times
24 Mon Aug 2026 23.15 23.10 to 23.26 -0.98% 1.18 times
21 Fri Aug 2026 23.38 23.33 to 23.42 -0.17% 0.34 times
20 Thu Aug 2026 23.42 23.36 to 23.46 0.13% 0.97 times
19 Wed Aug 2026 23.39 23.38 to 23.43 -0.04% 0.62 times
18 Tue Aug 2026 23.40 23.36 to 23.44 0% 0.32 times
17 Mon Aug 2026 23.40 23.34 to 23.41 0.09% 3.05 times
14 Fri Aug 2026 23.38 23.35 to 23.41 -0.04% 0.29 times
13 Thu Aug 2026 23.39 23.38 to 23.57 -0.43% 2.08 times
12 Wed Aug 2026 23.49 23.37 to 23.57 0.47% 5.72 times

Technical analysis forecast of PBP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBP PBP at this time. Stock is rising and might rise more.

It appears as if PBP PBP gave a large move recently.

Stock of PBP (PBP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PBP is bullish for shortterm, and stock might move up till 23.4 or till 23.5. Use a stoploss of 23.26 and if this stock hits its stoploss, then it can fall down till 23.17

Tomorrow's movement Prediction of PBP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.36

Tomorrow's movement Prediction of PBP is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Tomorrow's movement Prediction of PBP looks bullish. It has broken an important Moving average of 23.26 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PBP Historical charts - Share S&P 500 Buywrite Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PBP Historical charts - Share S&P 500 Buywrite Powershares

 

Back to top