ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 21.9 and 21.97

Intraday Target 121.85
Intraday Target 221.88
Intraday Target 321.916666666667
Intraday Target 421.95
Intraday Target 521.99

Daily price and volume S P

Date Closing Open Range Volume
Tue 24 March 2026 21.92 (-0.14%) 21.89 21.88 - 21.95 0.4482 times
Mon 23 March 2026 21.95 (0.18%) 22.04 21.90 - 22.05 0.7763 times
Fri 20 March 2026 21.91 (-1.62%) 22.13 21.82 - 22.13 1.6224 times
Thu 19 March 2026 22.27 (-1.63%) 22.20 22.09 - 22.32 0.8723 times
Tue 17 March 2026 22.64 (0.27%) 22.65 22.60 - 22.73 0.7139 times
Mon 16 March 2026 22.58 (1.12%) 22.47 22.46 - 22.65 1.2905 times
Fri 13 March 2026 22.33 (-0.53%) 22.51 22.26 - 22.56 0.7022 times
Thu 12 March 2026 22.45 (-1.32%) 22.54 22.40 - 22.56 0.4762 times
Wed 11 March 2026 22.75 (0.09%) 22.68 22.64 - 22.78 1.8041 times
Tue 10 March 2026 22.73 (-0.04%) 22.72 22.69 - 22.87 1.2939 times
Mon 09 March 2026 22.74 (0.75%) 22.38 22.26 - 22.76 1.7609 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 21.82 and 21.99

Weekly Target 121.78
Weekly Target 221.85
Weekly Target 321.95
Weekly Target 422.02
Weekly Target 522.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 24 March 2026 21.92 (0.05%) 22.04 21.88 - 22.05 0.1622 times
Fri 20 March 2026 21.91 (-1.88%) 22.47 21.82 - 22.73 0.596 times
Fri 13 March 2026 22.33 (-1.06%) 22.38 22.26 - 22.87 0.7998 times
Fri 06 March 2026 22.57 (-0.92%) 22.67 22.45 - 22.90 1.2182 times
Fri 27 February 2026 22.78 (-1.04%) 22.92 22.61 - 22.96 0.7153 times
Fri 20 February 2026 23.02 (1.05%) 22.74 22.63 - 23.05 0.4444 times
Fri 13 February 2026 22.78 (0%) 22.82 22.65 - 22.87 0.1129 times
Fri 13 February 2026 22.78 (-0.52%) 22.90 22.65 - 23.10 2.821 times
Fri 06 February 2026 22.90 (0.04%) 22.85 22.45 - 22.99 1.3196 times
Fri 30 January 2026 22.89 (0.39%) 22.84 22.72 - 22.94 1.8106 times
Fri 23 January 2026 22.80 (-0.91%) 22.85 22.45 - 23.00 0.8765 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 21.33 and 22.41

Monthly Target 121.13
Monthly Target 221.53
Monthly Target 322.213333333333
Monthly Target 422.61
Monthly Target 523.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 24 March 2026 21.92 (-3.78%) 22.67 21.82 - 22.90 0.6389 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.2457 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.4006 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.3422 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 0.9774 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.8062 times
Tue 30 September 2025 22.12 (0.59%) 21.83 21.80 - 22.33 0.7776 times
Fri 29 August 2025 21.99 (-0.05%) 21.80 21.70 - 22.27 0.784 times
Thu 31 July 2025 22.00 (0.64%) 21.84 21.77 - 22.14 1.0893 times
Mon 30 June 2025 21.86 (1.3%) 21.62 21.48 - 21.99 0.9382 times
Fri 30 May 2025 21.58 (-0.05%) 21.71 21.19 - 21.85 1.2861 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP PBP are 21.23 and 22.51

Yearly Target 121
Yearly Target 221.46
Yearly Target 322.28
Yearly Target 422.74
Yearly Target 523.56

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 24 March 2026 21.92 (-3.99%) 22.85 21.82 - 23.10 0.2238 times
Wed 31 December 2025 22.83 (-3.14%) 23.54 19.41 - 24.27 0.9631 times
Tue 31 December 2024 23.57 (8.62%) 21.68 21.04 - 23.76 0.3659 times
Fri 29 December 2023 21.70 (7.85%) 20.07 19.43 - 22.39 0.4848 times
Fri 30 December 2022 20.12 (-12.94%) 23.18 18.56 - 23.50 1.1771 times
Fri 31 December 2021 23.11 (12.79%) 20.46 20.21 - 26.35 0.4259 times
Thu 31 December 2020 20.49 (-4.87%) 21.58 14.54 - 22.05 1.2146 times
Tue 31 December 2019 21.54 (9.06%) 19.67 19.54 - 22.61 1.561 times
Mon 31 December 2018 19.75 (-7.8%) 21.36 18.67 - 22.94 2.1335 times
Wed 27 December 2017 21.42 (0.71%) 21.33 21.27 - 23.00 1.4504 times
Fri 30 December 2016 21.27 (0%) 19.24 18.72 - 21.76 1.6644 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P PBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (PBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.4 and SP PBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.4
20 day DMA 22.57
35 day DMA 22.7
50 day DMA 22.75
100 day DMA 22.77
150 day DMA 22.56
200 day DMA 22.4

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.1822.29
12 day EMA22.3322.4122.49
20 day EMA22.4722.5322.59
35 day EMA22.5922.6322.67
50 day EMA22.7122.7422.77

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.2722.35
12 day SMA22.422.4822.55
20 day SMA22.5722.6122.67
35 day SMA22.722.7322.75
50 day SMA22.7522.7722.79
100 day SMA22.7722.7822.78
150 day SMA22.5622.5622.56
200 day SMA22.422.422.4

Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top