Munafa Stock Market Course + Intraday & FNO calls 
SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBP
- PBP Experts view
- Tomorrow's Movement PBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 22.9 and 22.96
| Intraday Target 1 | 22.88 |
| Intraday Target 2 | 22.91 |
| Intraday Target 3 | 22.936666666667 |
| Intraday Target 4 | 22.97 |
| Intraday Target 5 | 23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.95 (0.13%) | 22.96 | 22.90 - 22.96 | 1.1767 times | Tue 09 December 2025 | 22.92 (0%) | 22.94 | 22.85 - 22.94 | 1.8443 times | Mon 08 December 2025 | 22.92 (0.04%) | 22.96 | 22.87 - 22.96 | 0.8536 times | Fri 05 December 2025 | 22.91 (0.09%) | 22.94 | 22.88 - 22.94 | 0.5699 times | Thu 04 December 2025 | 22.89 (0%) | 22.95 | 22.85 - 22.95 | 0.7133 times | Wed 03 December 2025 | 22.89 (0.22%) | 22.88 | 22.81 - 22.90 | 1.3835 times | Tue 02 December 2025 | 22.84 (0%) | 22.80 | 22.80 - 22.86 | 0.6114 times | Mon 01 December 2025 | 22.84 (-0.04%) | 22.86 | 22.81 - 22.86 | 0.8694 times | Fri 28 November 2025 | 22.85 (0.13%) | 22.85 | 22.79 - 22.85 | 1.0317 times | Wed 26 November 2025 | 22.82 (0.26%) | 22.84 | 22.77 - 22.84 | 0.9463 times | Tue 25 November 2025 | 22.76 (0.35%) | 22.68 | 22.62 - 22.76 | 0.3512 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP PBP are 22.85 and 22.96
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 22.92 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.95 (0.17%) | 22.96 | 22.85 - 22.96 | 0.8305 times | Fri 05 December 2025 | 22.91 (0.26%) | 22.86 | 22.80 - 22.95 | 0.889 times | Fri 28 November 2025 | 22.85 (0.57%) | 22.72 | 22.57 - 22.85 | 0.7047 times | Fri 21 November 2025 | 22.72 (0.35%) | 22.62 | 22.40 - 22.80 | 0.8965 times | Fri 14 November 2025 | 22.64 (0.35%) | 22.61 | 22.56 - 22.71 | 0.8268 times | Fri 07 November 2025 | 22.56 (-0.09%) | 22.43 | 22.37 - 22.65 | 2.3068 times | Fri 31 October 2025 | 22.58 (0.22%) | 22.58 | 22.50 - 22.61 | 0.8194 times | Fri 24 October 2025 | 22.53 (0.27%) | 22.34 | 22.28 - 22.55 | 1.3214 times | Fri 17 October 2025 | 22.47 (0.99%) | 22.28 | 22.01 - 22.49 | 1.1725 times | Tue 07 October 2025 | 22.25 (0%) | 22.24 | 22.22 - 22.31 | 0.2325 times | Fri 03 October 2025 | 22.25 (0.86%) | 22.11 | 22.05 - 22.29 | 0.7338 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP PBP are 22.88 and 23.04
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 22.903333333333 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.95 (0.44%) | 22.86 | 22.80 - 22.96 | 0.3414 times | Fri 28 November 2025 | 22.85 (1.2%) | 22.43 | 22.37 - 22.85 | 0.9401 times | Fri 31 October 2025 | 22.58 (2.08%) | 22.20 | 22.01 - 22.61 | 0.7754 times | Tue 30 September 2025 | 22.12 (0.59%) | 21.83 | 21.80 - 22.33 | 0.7479 times | Fri 29 August 2025 | 21.99 (-0.05%) | 21.80 | 21.70 - 22.27 | 0.7541 times | Thu 31 July 2025 | 22.00 (0.64%) | 21.84 | 21.77 - 22.14 | 1.0477 times | Mon 30 June 2025 | 21.86 (1.3%) | 21.62 | 21.48 - 21.99 | 0.9024 times | Fri 30 May 2025 | 21.58 (-0.05%) | 21.71 | 21.19 - 21.85 | 1.237 times | Wed 30 April 2025 | 21.59 (-2.62%) | 22.28 | 19.41 - 22.37 | 1.9403 times | Mon 31 March 2025 | 22.17 (-5.7%) | 23.46 | 21.81 - 23.53 | 1.3137 times | Fri 28 February 2025 | 23.51 (-1.38%) | 23.54 | 23.09 - 24.27 | 1.0379 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP PBP are 18.75 and 23.61
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 20.15 |
| Yearly Target 3 | 22.21 |
| Yearly Target 4 | 25.01 |
| Yearly Target 5 | 27.07 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.95 (-2.63%) | 23.54 | 19.41 - 24.27 | 0.7783 times | Tue 31 December 2024 | 23.57 (8.62%) | 21.68 | 21.04 - 23.76 | 0.3179 times | Fri 29 December 2023 | 21.70 (7.85%) | 20.07 | 19.43 - 22.39 | 0.4212 times | Fri 30 December 2022 | 20.12 (-12.94%) | 23.18 | 18.56 - 23.50 | 1.0227 times | Fri 31 December 2021 | 23.11 (12.79%) | 20.46 | 20.21 - 26.35 | 0.37 times | Thu 31 December 2020 | 20.49 (-4.87%) | 21.58 | 14.54 - 22.05 | 1.0553 times | Tue 31 December 2019 | 21.54 (9.06%) | 19.67 | 19.54 - 22.61 | 1.3564 times | Mon 31 December 2018 | 19.75 (-7.8%) | 21.36 | 18.67 - 22.94 | 1.8538 times | Wed 27 December 2017 | 21.42 (0.71%) | 21.33 | 21.27 - 23.00 | 1.2602 times | Fri 30 December 2016 | 21.27 (3.71%) | 20.33 | 18.72 - 21.76 | 1.5641 times | Thu 31 December 2015 | 20.51 (0%) | 20.77 | 20.43 - 21.36 | 0.5805 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P PBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (PBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and SP PBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.75 |
| 35 day DMA | 22.66 |
| 50 day DMA | 22.53 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.12 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.9 | 22.89 |
| 12 day EMA | 22.85 | 22.83 | 22.81 |
| 20 day EMA | 22.77 | 22.75 | 22.73 |
| 35 day EMA | 22.67 | 22.65 | 22.63 |
| 50 day EMA | 22.55 | 22.53 | 22.51 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.91 | 22.89 |
| 12 day SMA | 22.86 | 22.84 | 22.8 |
| 20 day SMA | 22.75 | 22.74 | 22.72 |
| 35 day SMA | 22.66 | 22.65 | 22.64 |
| 50 day SMA | 22.53 | 22.51 | 22.49 |
| 100 day SMA | 22.29 | 22.28 | 22.27 |
| 150 day SMA | 22.12 | 22.11 | 22.1 |
| 200 day SMA | 22.12 | 22.12 | 22.13 |
Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
