Munafa Stock Market Course + Intraday & FNO calls 
SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBP
- PBP Experts view
- Tomorrow's Movement PBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 22.96 and 23.05
| Intraday Target 1 | 22.89 |
| Intraday Target 2 | 22.95 |
| Intraday Target 3 | 22.983333333333 |
| Intraday Target 4 | 23.04 |
| Intraday Target 5 | 23.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.00 (0.04%) | 23.00 | 22.93 - 23.02 | 0.4816 times | Mon 12 January 2026 | 22.99 (-0.04%) | 22.90 | 22.90 - 23.01 | 0.8318 times | Fri 09 January 2026 | 23.00 (0.39%) | 22.97 | 22.94 - 23.00 | 0.5223 times | Thu 08 January 2026 | 22.91 (-0.09%) | 22.94 | 22.88 - 22.97 | 0.6624 times | Wed 07 January 2026 | 22.93 (-0.17%) | 22.96 | 22.90 - 22.98 | 0.3733 times | Tue 06 January 2026 | 22.97 (0.17%) | 22.93 | 22.90 - 22.97 | 0.3794 times | Mon 05 January 2026 | 22.93 (0.26%) | 22.92 | 22.85 - 22.93 | 5.3826 times | Fri 02 January 2026 | 22.87 (0.18%) | 22.85 | 22.80 - 22.91 | 0.3705 times | Wed 31 December 2025 | 22.83 (-0.26%) | 22.89 | 22.82 - 22.89 | 0.226 times | Tue 30 December 2025 | 22.89 (0.04%) | 22.91 | 22.84 - 22.91 | 0.7701 times | Mon 29 December 2025 | 22.88 (-0.04%) | 22.89 | 22.80 - 22.89 | 0.4309 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP PBP are 22.95 and 23.07
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 22.973333333333 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.00 (0%) | 22.90 | 22.90 - 23.02 | 0.3898 times | Fri 09 January 2026 | 23.00 (0.57%) | 22.92 | 22.85 - 23.00 | 2.1727 times | Fri 02 January 2026 | 22.87 (-0.09%) | 22.89 | 22.80 - 22.91 | 0.5335 times | Fri 26 December 2025 | 22.89 (-0.74%) | 22.81 | 22.72 - 22.89 | 0.5637 times | Fri 19 December 2025 | 23.06 (0.39%) | 22.98 | 22.91 - 23.06 | 2.4088 times | Fri 12 December 2025 | 22.97 (0.26%) | 22.96 | 22.85 - 22.98 | 1.2096 times | Fri 05 December 2025 | 22.91 (0.26%) | 22.86 | 22.80 - 22.95 | 0.7295 times | Fri 28 November 2025 | 22.85 (0.57%) | 22.72 | 22.57 - 22.85 | 0.5783 times | Fri 21 November 2025 | 22.72 (0.35%) | 22.62 | 22.40 - 22.80 | 0.7356 times | Fri 14 November 2025 | 22.64 (0.35%) | 22.61 | 22.56 - 22.71 | 0.6784 times | Fri 07 November 2025 | 22.56 (-0.09%) | 22.43 | 22.37 - 22.65 | 1.8929 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP PBP are 22.9 and 23.12
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 22.94 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.00 (0.74%) | 22.85 | 22.80 - 23.02 | 0.6289 times | Wed 31 December 2025 | 22.83 (-0.09%) | 22.86 | 22.72 - 23.06 | 1.2555 times | Fri 28 November 2025 | 22.85 (1.2%) | 22.43 | 22.37 - 22.85 | 0.9143 times | Fri 31 October 2025 | 22.58 (2.08%) | 22.20 | 22.01 - 22.61 | 0.7541 times | Tue 30 September 2025 | 22.12 (0.59%) | 21.83 | 21.80 - 22.33 | 0.7273 times | Fri 29 August 2025 | 21.99 (-0.05%) | 21.80 | 21.70 - 22.27 | 0.7333 times | Thu 31 July 2025 | 22.00 (0.64%) | 21.84 | 21.77 - 22.14 | 1.0189 times | Mon 30 June 2025 | 21.86 (1.3%) | 21.62 | 21.48 - 21.99 | 0.8776 times | Fri 30 May 2025 | 21.58 (-0.05%) | 21.71 | 21.19 - 21.85 | 1.203 times | Wed 30 April 2025 | 21.59 (-2.62%) | 22.28 | 19.41 - 22.37 | 1.887 times | Mon 31 March 2025 | 22.17 (-5.7%) | 23.46 | 21.81 - 23.53 | 1.2776 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP PBP are 22.9 and 23.12
| Yearly Target 1 | 22.72 |
| Yearly Target 2 | 22.86 |
| Yearly Target 3 | 22.94 |
| Yearly Target 4 | 23.08 |
| Yearly Target 5 | 23.16 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.00 (0.74%) | 22.85 | 22.80 - 23.02 | 0.0466 times | Wed 31 December 2025 | 22.83 (-3.14%) | 23.54 | 19.41 - 24.27 | 0.9805 times | Tue 31 December 2024 | 23.57 (8.62%) | 21.68 | 21.04 - 23.76 | 0.3725 times | Fri 29 December 2023 | 21.70 (7.85%) | 20.07 | 19.43 - 22.39 | 0.4936 times | Fri 30 December 2022 | 20.12 (-12.94%) | 23.18 | 18.56 - 23.50 | 1.1984 times | Fri 31 December 2021 | 23.11 (12.79%) | 20.46 | 20.21 - 26.35 | 0.4336 times | Thu 31 December 2020 | 20.49 (-4.87%) | 21.58 | 14.54 - 22.05 | 1.2366 times | Tue 31 December 2019 | 21.54 (9.06%) | 19.67 | 19.54 - 22.61 | 1.5893 times | Mon 31 December 2018 | 19.75 (-7.8%) | 21.36 | 18.67 - 22.94 | 2.1722 times | Wed 27 December 2017 | 21.42 (0.71%) | 21.33 | 21.27 - 23.00 | 1.4767 times | Fri 30 December 2016 | 21.27 (3.71%) | 20.33 | 18.72 - 21.76 | 1.8328 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P PBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (PBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and SP PBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 22.92 |
| 20 day DMA | 22.93 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.8 |
| 100 day DMA | 22.48 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.96 | 22.95 |
| 12 day EMA | 22.94 | 22.93 | 22.92 |
| 20 day EMA | 22.92 | 22.91 | 22.9 |
| 35 day EMA | 22.86 | 22.85 | 22.84 |
| 50 day EMA | 22.81 | 22.8 | 22.79 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 22.96 | 22.95 |
| 12 day SMA | 22.92 | 22.91 | 22.9 |
| 20 day SMA | 22.93 | 22.92 | 22.92 |
| 35 day SMA | 22.9 | 22.88 | 22.87 |
| 50 day SMA | 22.8 | 22.79 | 22.79 |
| 100 day SMA | 22.48 | 22.47 | 22.47 |
| 150 day SMA | 22.31 | 22.3 | 22.29 |
| 200 day SMA | 22.12 | 22.11 | 22.11 |
Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
