ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23.36 and 23.46

Intraday Target 123.27
Intraday Target 223.34
Intraday Target 323.373333333333
Intraday Target 423.44
Intraday Target 523.47

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 23.40 (1.08%) 23.32 23.31 - 23.41 0.771 times
Wed 16 September 2026 23.15 (-0.34%) 23.35 23.01 - 23.35 1.1617 times
Tue 15 September 2026 23.23 (-0.3%) 23.29 23.20 - 23.29 1.1897 times
Mon 14 September 2026 23.30 (-0.21%) 23.17 23.17 - 23.33 0.7994 times
Fri 11 September 2026 23.35 (0.65%) 23.37 23.30 - 23.37 1.2655 times
Thu 10 September 2026 23.20 (-0.26%) 23.11 23.11 - 23.23 0.8068 times
Wed 09 September 2026 23.26 (-0.3%) 23.34 23.22 - 23.34 1.0321 times
Tue 08 September 2026 23.33 (-0.21%) 23.43 23.19 - 23.43 1.3433 times
Fri 04 September 2026 23.38 (-0.04%) 23.43 23.28 - 23.43 0.8443 times
Thu 03 September 2026 23.39 (0.6%) 23.23 23.23 - 23.39 0.7863 times
Wed 02 September 2026 23.25 (0.22%) 23.27 23.18 - 23.28 0.7199 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 23.21 and 23.61

Weekly Target 122.87
Weekly Target 223.14
Weekly Target 323.273333333333
Weekly Target 423.54
Weekly Target 523.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 23.40 (0.21%) 23.17 23.01 - 23.41 0.7104 times
Fri 11 September 2026 23.35 (-0.13%) 23.43 23.11 - 23.43 0.8056 times
Fri 04 September 2026 23.38 (0.34%) 23.31 23.13 - 23.43 0.6646 times
Fri 28 August 2026 23.30 (-0.34%) 23.26 23.10 - 23.40 1.2396 times
Fri 21 August 2026 23.38 (0%) 23.34 23.33 - 23.46 1.233 times
Fri 14 August 2026 23.38 (0.04%) 23.40 23.35 - 23.57 2.2832 times
Fri 07 August 2026 23.37 (1.04%) 23.06 23.06 - 23.42 0.8466 times
Fri 31 July 2026 23.13 (0.96%) 22.92 22.72 - 23.15 0.6039 times
Fri 24 July 2026 22.91 (-0.69%) 23.03 22.79 - 23.08 1.1317 times
Fri 17 July 2026 23.07 (-0.26%) 22.98 22.91 - 23.18 0.4813 times
Fri 10 July 2026 23.13 (1.05%) 23.01 22.83 - 23.13 1.0266 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 23.21 and 23.63

Monthly Target 122.86
Monthly Target 223.13
Monthly Target 323.28
Monthly Target 423.55
Monthly Target 523.7

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 23.40 (0.43%) 23.22 23.01 - 23.43 0.5676 times
Mon 31 August 2026 23.30 (0.73%) 23.06 23.06 - 23.57 1.5212 times
Fri 31 July 2026 23.13 (1%) 22.79 22.72 - 23.18 0.9998 times
Tue 30 June 2026 22.90 (0.17%) 22.87 22.32 - 23.10 0.7758 times
Fri 29 May 2026 22.86 (1.15%) 22.60 22.45 - 22.86 0.7023 times
Thu 30 April 2026 22.60 (2.77%) 22.08 21.89 - 22.64 0.8611 times
Tue 31 March 2026 21.99 (-3.47%) 22.67 21.46 - 22.90 0.8219 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.1544 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.3255 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.2703 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 0.925 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP PBP are 22.43 and 24.54

Yearly Target 120.7
Yearly Target 222.05
Yearly Target 322.81
Yearly Target 424.16
Yearly Target 524.92

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 23.40 (2.5%) 22.85 21.46 - 23.57 0.6075 times
Wed 31 December 2025 22.83 (-3.14%) 23.54 19.41 - 24.27 0.9168 times
Tue 31 December 2024 23.57 (8.62%) 21.68 21.04 - 23.76 0.3469 times
Fri 29 December 2023 21.70 (7.85%) 20.07 19.43 - 22.39 0.4645 times
Fri 30 December 2022 20.12 (-12.94%) 23.18 18.56 - 23.50 1.1105 times
Fri 31 December 2021 23.11 (12.79%) 20.46 20.21 - 26.35 0.4062 times
Thu 31 December 2020 20.49 (-4.87%) 21.58 14.54 - 22.05 1.1741 times
Tue 31 December 2019 21.54 (9.06%) 19.67 19.54 - 22.61 1.509 times
Mon 31 December 2018 19.75 (-7.8%) 21.36 18.67 - 22.94 2.0624 times
Wed 27 December 2017 21.42 (0.71%) 21.33 21.27 - 23.00 1.4021 times
Fri 30 December 2016 21.27 (0%) 20.82 20.59 - 21.76 0.492 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P PBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P PBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.39

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (PBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.29 and SP PBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.29
20 day DMA 23.29
35 day DMA 23.31
50 day DMA 23.22
100 day DMA 22.98
150 day DMA 22.81
200 day DMA 22.83

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.2423.28
12 day EMA23.2823.2623.28
20 day EMA23.2823.2723.28
35 day EMA23.2423.2323.24
50 day EMA23.2123.223.2

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.2523.27
12 day SMA23.2923.2823.29
20 day SMA23.2923.2923.3
35 day SMA23.3123.2923.28
50 day SMA23.2223.2123.21
100 day SMA22.9822.9722.96
150 day SMA22.8122.8122.81
200 day SMA22.8322.8322.83

Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top