ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 21.71 and 22.02

Intraday Target 121.64
Intraday Target 221.78
Intraday Target 321.953333333333
Intraday Target 422.09
Intraday Target 522.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 21.91 (-1.62%) 22.13 21.82 - 22.13 1.1972 times
Thu 19 March 2026 22.27 (-1.63%) 22.20 22.09 - 22.32 0.6437 times
Tue 17 March 2026 22.64 (0.27%) 22.65 22.60 - 22.73 0.5268 times
Mon 16 March 2026 22.58 (1.12%) 22.47 22.46 - 22.65 0.9522 times
Fri 13 March 2026 22.33 (-0.53%) 22.51 22.26 - 22.56 0.5181 times
Thu 12 March 2026 22.45 (-1.32%) 22.54 22.40 - 22.56 0.3514 times
Wed 11 March 2026 22.75 (0.09%) 22.68 22.64 - 22.78 1.3313 times
Tue 10 March 2026 22.73 (-0.04%) 22.72 22.69 - 22.87 0.9548 times
Mon 09 March 2026 22.74 (0.75%) 22.38 22.26 - 22.76 1.2994 times
Fri 06 March 2026 22.57 (-0.97%) 22.62 22.48 - 22.64 2.2251 times
Thu 05 March 2026 22.79 (-0.35%) 22.81 22.64 - 22.83 0.7256 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 21.41 and 22.32

Weekly Target 121.24
Weekly Target 221.58
Weekly Target 322.153333333333
Weekly Target 422.49
Weekly Target 523.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 21.91 (-1.88%) 22.47 21.82 - 22.73 0.5563 times
Fri 13 March 2026 22.33 (-1.06%) 22.38 22.26 - 22.87 0.7465 times
Fri 06 March 2026 22.57 (-0.92%) 22.67 22.45 - 22.90 1.137 times
Fri 27 February 2026 22.78 (-1.04%) 22.92 22.61 - 22.96 0.6676 times
Fri 20 February 2026 23.02 (1.05%) 22.74 22.63 - 23.05 0.4148 times
Fri 13 February 2026 22.78 (0%) 22.82 22.65 - 22.87 0.1054 times
Fri 13 February 2026 22.78 (-0.52%) 22.90 22.65 - 23.10 2.6329 times
Fri 06 February 2026 22.90 (0.04%) 22.85 22.45 - 22.99 1.2316 times
Fri 30 January 2026 22.89 (0.39%) 22.84 22.72 - 22.94 1.6899 times
Fri 23 January 2026 22.80 (-0.91%) 22.85 22.45 - 23.00 0.818 times
Fri 16 January 2026 23.01 (0.04%) 22.90 22.90 - 23.09 0.8435 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 21.33 and 22.41

Monthly Target 121.13
Monthly Target 221.52
Monthly Target 322.21
Monthly Target 422.6
Monthly Target 523.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 21.91 (-3.82%) 22.67 21.82 - 22.90 0.6038 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.2504 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.4058 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.3472 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 0.9811 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.8092 times
Tue 30 September 2025 22.12 (0.59%) 21.83 21.80 - 22.33 0.7805 times
Fri 29 August 2025 21.99 (-0.05%) 21.80 21.70 - 22.27 0.7869 times
Thu 31 July 2025 22.00 (0.64%) 21.84 21.77 - 22.14 1.0934 times
Mon 30 June 2025 21.86 (1.3%) 21.62 21.48 - 21.99 0.9417 times
Fri 30 May 2025 21.58 (-0.05%) 21.71 21.19 - 21.85 1.2909 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP PBP are 21.23 and 22.51

Yearly Target 121
Yearly Target 221.45
Yearly Target 322.276666666667
Yearly Target 422.73
Yearly Target 523.56

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 21.91 (-4.03%) 22.85 21.82 - 23.10 0.2213 times
Wed 31 December 2025 22.83 (-3.14%) 23.54 19.41 - 24.27 0.9633 times
Tue 31 December 2024 23.57 (8.62%) 21.68 21.04 - 23.76 0.366 times
Fri 29 December 2023 21.70 (7.85%) 20.07 19.43 - 22.39 0.4849 times
Fri 30 December 2022 20.12 (-12.94%) 23.18 18.56 - 23.50 1.1774 times
Fri 31 December 2021 23.11 (12.79%) 20.46 20.21 - 26.35 0.426 times
Thu 31 December 2020 20.49 (-4.87%) 21.58 14.54 - 22.05 1.2149 times
Tue 31 December 2019 21.54 (9.06%) 19.67 19.54 - 22.61 1.5614 times
Mon 31 December 2018 19.75 (-7.8%) 21.36 18.67 - 22.94 2.134 times
Wed 27 December 2017 21.42 (0.71%) 21.33 21.27 - 23.00 1.4508 times
Fri 30 December 2016 21.27 (0%) 19.34 18.72 - 21.76 1.6934 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P PBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P PBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P PBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.99

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (PBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.52 and SP PBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.55
20 day DMA 22.67
35 day DMA 22.75
50 day DMA 22.79
100 day DMA 22.78
150 day DMA 22.56
200 day DMA 22.4

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.4822.58
12 day EMA22.4922.5922.65
20 day EMA22.5922.6622.7
35 day EMA22.6722.7122.74
50 day EMA22.7622.7922.81

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.4522.55
12 day SMA22.5522.6222.67
20 day SMA22.6722.7222.75
35 day SMA22.7522.7822.8
50 day SMA22.7922.8122.83
100 day SMA22.7822.7922.79
150 day SMA22.5622.5722.57
200 day SMA22.422.422.39

Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top