ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.89 and 23.02

Intraday Target 122.86
Intraday Target 222.91
Intraday Target 322.986666666667
Intraday Target 423.04
Intraday Target 523.12

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 22.97 (-0.17%) 23.06 22.93 - 23.06 1.0341 times
Mon 15 June 2026 23.01 (0.97%) 22.89 22.89 - 23.01 1.5047 times
Fri 12 June 2026 22.79 (0.53%) 22.75 22.65 - 22.84 1.5768 times
Thu 11 June 2026 22.67 (1.02%) 22.58 22.39 - 22.71 0.867 times
Wed 10 June 2026 22.44 (-0.84%) 22.67 22.42 - 22.72 0.753 times
Tue 09 June 2026 22.63 (-0.44%) 22.87 22.32 - 22.87 1.3415 times
Mon 08 June 2026 22.73 (0.22%) 22.85 22.70 - 22.85 1.0185 times
Fri 05 June 2026 22.68 (-1%) 22.86 22.68 - 22.88 0.7526 times
Thu 04 June 2026 22.91 (0.13%) 22.89 22.84 - 22.94 0.6491 times
Wed 03 June 2026 22.88 (-0.17%) 22.88 22.84 - 22.90 0.5027 times
Tue 02 June 2026 22.92 (0.35%) 22.91 22.83 - 22.92 0.9673 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 22.93 and 23.1

Weekly Target 122.8
Weekly Target 222.89
Weekly Target 322.973333333333
Weekly Target 423.06
Weekly Target 523.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 22.97 (0.79%) 22.89 22.89 - 23.06 0.564 times
Fri 12 June 2026 22.79 (0.49%) 22.85 22.32 - 22.87 1.2346 times
Fri 05 June 2026 22.68 (-0.79%) 22.87 22.68 - 22.94 0.7755 times
Fri 29 May 2026 22.86 (0.62%) 22.78 22.72 - 22.86 0.6738 times
Fri 22 May 2026 22.72 (-0.22%) 22.58 22.45 - 22.78 1.0313 times
Fri 15 May 2026 22.77 (-0.04%) 22.76 22.69 - 22.83 1.0289 times
Fri 08 May 2026 22.78 (0.75%) 22.64 22.57 - 22.83 1.6882 times
Fri 01 May 2026 22.61 (0.58%) 22.45 22.42 - 22.69 0.92 times
Fri 24 April 2026 22.48 (-0.66%) 22.41 22.25 - 22.55 0.8876 times
Fri 17 April 2026 22.63 (1.03%) 22.44 22.36 - 22.64 1.196 times
Fri 10 April 2026 22.40 (1.22%) 22.05 22.02 - 22.44 0.5985 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.65 and 23.39

Monthly Target 122.04
Monthly Target 222.51
Monthly Target 322.783333333333
Monthly Target 423.25
Monthly Target 523.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 22.97 (0.48%) 22.87 22.32 - 23.06 0.4357 times
Fri 29 May 2026 22.86 (1.15%) 22.60 22.45 - 22.86 0.7847 times
Thu 30 April 2026 22.60 (2.77%) 22.08 21.89 - 22.64 0.9623 times
Tue 31 March 2026 21.99 (-3.47%) 22.67 21.46 - 22.90 0.9184 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.29 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.4811 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.4194 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 1.0337 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.8525 times
Tue 30 September 2025 22.12 (0.59%) 21.83 21.80 - 22.33 0.8223 times
Fri 29 August 2025 21.99 (-0.05%) 21.80 21.70 - 22.27 0.8095 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP PBP are 22.22 and 23.86

Yearly Target 120.87
Yearly Target 221.92
Yearly Target 322.51
Yearly Target 423.56
Yearly Target 524.15

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 22.97 (0.61%) 22.85 21.46 - 23.10 0.3747 times
Wed 31 December 2025 22.83 (-3.14%) 23.54 19.41 - 24.27 0.9396 times
Tue 31 December 2024 23.57 (8.62%) 21.68 21.04 - 23.76 0.3555 times
Fri 29 December 2023 21.70 (7.85%) 20.07 19.43 - 22.39 0.476 times
Fri 30 December 2022 20.12 (-12.94%) 23.18 18.56 - 23.50 1.138 times
Fri 31 December 2021 23.11 (12.79%) 20.46 20.21 - 26.35 0.4163 times
Thu 31 December 2020 20.49 (-4.87%) 21.58 14.54 - 22.05 1.2032 times
Tue 31 December 2019 21.54 (9.06%) 19.67 19.54 - 22.61 1.5464 times
Mon 31 December 2018 19.75 (-7.8%) 21.36 18.67 - 22.94 2.1135 times
Wed 27 December 2017 21.42 (0.71%) 21.33 21.27 - 23.00 1.4368 times
Fri 30 December 2016 21.27 (0%) 20.27 20.00 - 21.76 0.9489 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P PBP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P PBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.83

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (PBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.78 and SP PBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.79
20 day DMA 22.76
35 day DMA 22.72
50 day DMA 22.63
100 day DMA 22.61
150 day DMA 22.69
200 day DMA 22.57

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.822.69
12 day EMA22.7922.7622.71
20 day EMA22.7722.7522.72
35 day EMA22.6922.6722.65
50 day EMA22.622.5822.56

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.7122.65
12 day SMA22.7922.7822.77
20 day SMA22.7622.7422.72
35 day SMA22.7222.7122.7
50 day SMA22.6322.6222.6
100 day SMA22.6122.6122.61
150 day SMA22.6922.6822.68
200 day SMA22.5722.5722.56

Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top