Munafa Stock Market Course + Intraday & FNO calls 
SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBP
- PBP Experts view
- Tomorrow's Movement PBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 22.87 and 22.93
| Intraday Target 1 | 22.85 |
| Intraday Target 2 | 22.88 |
| Intraday Target 3 | 22.91 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 22.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.91 (0.09%) | 22.94 | 22.88 - 22.94 | 0.6724 times | Thu 04 December 2025 | 22.89 (0%) | 22.95 | 22.85 - 22.95 | 0.8417 times | Wed 03 December 2025 | 22.89 (0.22%) | 22.88 | 22.81 - 22.90 | 1.6325 times | Tue 02 December 2025 | 22.84 (0%) | 22.80 | 22.80 - 22.86 | 0.7214 times | Mon 01 December 2025 | 22.84 (-0.04%) | 22.86 | 22.81 - 22.86 | 1.0258 times | Fri 28 November 2025 | 22.85 (0.13%) | 22.85 | 22.79 - 22.85 | 1.2174 times | Wed 26 November 2025 | 22.82 (0.26%) | 22.84 | 22.77 - 22.84 | 1.1166 times | Tue 25 November 2025 | 22.76 (0.35%) | 22.68 | 22.62 - 22.76 | 0.4144 times | Mon 24 November 2025 | 22.68 (-0.18%) | 22.72 | 22.57 - 22.72 | 1.1311 times | Fri 21 November 2025 | 22.72 (1.16%) | 22.60 | 22.42 - 22.80 | 1.2267 times | Thu 20 November 2025 | 22.46 (-0.4%) | 22.70 | 22.40 - 22.74 | 1.021 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP PBP are 22.86 and 23.01
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 22.886666666667 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.91 (0.26%) | 22.86 | 22.80 - 22.95 | 0.8977 times | Fri 28 November 2025 | 22.85 (0.57%) | 22.72 | 22.57 - 22.85 | 0.7116 times | Fri 21 November 2025 | 22.72 (0.35%) | 22.62 | 22.40 - 22.80 | 0.9052 times | Fri 14 November 2025 | 22.64 (0.35%) | 22.61 | 22.56 - 22.71 | 0.8348 times | Fri 07 November 2025 | 22.56 (-0.09%) | 22.43 | 22.37 - 22.65 | 2.3293 times | Fri 31 October 2025 | 22.58 (0.22%) | 22.58 | 22.50 - 22.61 | 0.8274 times | Fri 24 October 2025 | 22.53 (0.27%) | 22.34 | 22.28 - 22.55 | 1.3343 times | Fri 17 October 2025 | 22.47 (0.99%) | 22.28 | 22.01 - 22.49 | 1.1839 times | Tue 07 October 2025 | 22.25 (0%) | 22.24 | 22.22 - 22.31 | 0.2347 times | Fri 03 October 2025 | 22.25 (0.86%) | 22.11 | 22.05 - 22.29 | 0.7409 times | Fri 26 September 2025 | 22.06 (-0.9%) | 21.98 | 21.91 - 22.13 | 0.9313 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP PBP are 22.86 and 23.01
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 22.886666666667 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.91 (0.26%) | 22.86 | 22.80 - 22.95 | 0.1795 times | Fri 28 November 2025 | 22.85 (1.2%) | 22.43 | 22.37 - 22.85 | 0.9559 times | Fri 31 October 2025 | 22.58 (2.08%) | 22.20 | 22.01 - 22.61 | 0.7884 times | Tue 30 September 2025 | 22.12 (0.59%) | 21.83 | 21.80 - 22.33 | 0.7604 times | Fri 29 August 2025 | 21.99 (-0.05%) | 21.80 | 21.70 - 22.27 | 0.7667 times | Thu 31 July 2025 | 22.00 (0.64%) | 21.84 | 21.77 - 22.14 | 1.0653 times | Mon 30 June 2025 | 21.86 (1.3%) | 21.62 | 21.48 - 21.99 | 0.9175 times | Fri 30 May 2025 | 21.58 (-0.05%) | 21.71 | 21.19 - 21.85 | 1.2577 times | Wed 30 April 2025 | 21.59 (-2.62%) | 22.28 | 19.41 - 22.37 | 1.9729 times | Mon 31 March 2025 | 22.17 (-5.7%) | 23.46 | 21.81 - 23.53 | 1.3358 times | Fri 28 February 2025 | 23.51 (-1.38%) | 23.54 | 23.09 - 24.27 | 1.0553 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP PBP are 18.73 and 23.59
| Yearly Target 1 | 17.34 |
| Yearly Target 2 | 20.12 |
| Yearly Target 3 | 22.196666666667 |
| Yearly Target 4 | 24.98 |
| Yearly Target 5 | 27.06 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.91 (-2.8%) | 23.54 | 19.41 - 24.27 | 0.769 times | Tue 31 December 2024 | 23.57 (8.62%) | 21.68 | 21.04 - 23.76 | 0.3182 times | Fri 29 December 2023 | 21.70 (7.85%) | 20.07 | 19.43 - 22.39 | 0.4217 times | Fri 30 December 2022 | 20.12 (-12.94%) | 23.18 | 18.56 - 23.50 | 1.0238 times | Fri 31 December 2021 | 23.11 (12.79%) | 20.46 | 20.21 - 26.35 | 0.3704 times | Thu 31 December 2020 | 20.49 (-4.87%) | 21.58 | 14.54 - 22.05 | 1.0564 times | Tue 31 December 2019 | 21.54 (9.06%) | 19.67 | 19.54 - 22.61 | 1.3577 times | Mon 31 December 2018 | 19.75 (-7.8%) | 21.36 | 18.67 - 22.94 | 1.8556 times | Wed 27 December 2017 | 21.42 (0.71%) | 21.33 | 21.27 - 23.00 | 1.2615 times | Fri 30 December 2016 | 21.27 (3.71%) | 20.33 | 18.72 - 21.76 | 1.5657 times | Thu 31 December 2015 | 20.51 (0%) | 20.25 | 19.98 - 21.36 | 0.6088 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P PBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (PBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and SP PBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.7 |
| 35 day DMA | 22.62 |
| 50 day DMA | 22.48 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.09 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.86 | 22.84 |
| 12 day EMA | 22.79 | 22.77 | 22.75 |
| 20 day EMA | 22.72 | 22.7 | 22.68 |
| 35 day EMA | 22.61 | 22.59 | 22.57 |
| 50 day EMA | 22.51 | 22.49 | 22.47 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.86 | 22.85 |
| 12 day SMA | 22.77 | 22.74 | 22.71 |
| 20 day SMA | 22.7 | 22.68 | 22.67 |
| 35 day SMA | 22.62 | 22.6 | 22.58 |
| 50 day SMA | 22.48 | 22.46 | 22.45 |
| 100 day SMA | 22.26 | 22.25 | 22.24 |
| 150 day SMA | 22.09 | 22.08 | 22.07 |
| 200 day SMA | 22.14 | 22.14 | 22.15 |
Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
