Munafa Stock Market Course + Intraday & FNO calls 
SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBP
- PBP Experts view
- Tomorrow's Movement PBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 22.6 and 22.87
| Intraday Target 1 | 22.53 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 22.796666666667 |
| Intraday Target 4 | 22.93 |
| Intraday Target 5 | 23.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.80 (-0.31%) | 22.93 | 22.66 - 22.93 | 0.3925 times | Tue 03 February 2026 | 22.87 (-0.44%) | 22.85 | 22.72 - 22.99 | 1.1392 times | Mon 02 February 2026 | 22.97 (0.35%) | 22.85 | 22.80 - 22.98 | 1.5719 times | Fri 30 January 2026 | 22.89 (0.04%) | 22.88 | 22.78 - 22.90 | 0.7983 times | Thu 29 January 2026 | 22.88 (-0.09%) | 22.90 | 22.72 - 22.91 | 1.3792 times | Wed 28 January 2026 | 22.90 (0.04%) | 22.94 | 22.86 - 22.94 | 1.2808 times | Tue 27 January 2026 | 22.89 (0.04%) | 22.83 | 22.83 - 22.92 | 1.0464 times | Mon 26 January 2026 | 22.88 (0.35%) | 22.84 | 22.80 - 22.89 | 1.1268 times | Fri 23 January 2026 | 22.80 (0.13%) | 22.79 | 22.74 - 22.83 | 0.7018 times | Thu 22 January 2026 | 22.77 (0.35%) | 22.72 | 22.72 - 22.81 | 0.5632 times | Wed 21 January 2026 | 22.69 (0.93%) | 22.54 | 22.51 - 22.73 | 0.6192 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP PBP are 22.57 and 22.9
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 22.816666666667 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.80 (-0.39%) | 22.85 | 22.66 - 22.99 | 0.7725 times | Fri 30 January 2026 | 22.89 (0.39%) | 22.84 | 22.72 - 22.94 | 1.4017 times | Fri 23 January 2026 | 22.80 (-0.91%) | 22.85 | 22.45 - 23.00 | 0.6785 times | Fri 16 January 2026 | 23.01 (0.04%) | 22.90 | 22.90 - 23.09 | 0.6997 times | Fri 09 January 2026 | 23.00 (0.57%) | 22.92 | 22.85 - 23.00 | 1.8389 times | Fri 02 January 2026 | 22.87 (-0.09%) | 22.89 | 22.80 - 22.91 | 0.4516 times | Fri 26 December 2025 | 22.89 (-0.74%) | 22.81 | 22.72 - 22.89 | 0.4771 times | Fri 19 December 2025 | 23.06 (0.39%) | 22.98 | 22.91 - 23.06 | 2.0388 times | Fri 12 December 2025 | 22.97 (0.26%) | 22.96 | 22.85 - 22.98 | 1.0238 times | Fri 05 December 2025 | 22.91 (0.26%) | 22.86 | 22.80 - 22.95 | 0.6174 times | Fri 28 November 2025 | 22.85 (0.57%) | 22.72 | 22.57 - 22.85 | 0.4895 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP PBP are 22.57 and 22.9
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 22.816666666667 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.80 (-0.39%) | 22.85 | 22.66 - 22.99 | 0.2384 times | Fri 30 January 2026 | 22.89 (0.26%) | 22.85 | 22.45 - 23.09 | 1.4542 times | Wed 31 December 2025 | 22.83 (-0.09%) | 22.86 | 22.72 - 23.06 | 1.3936 times | Fri 28 November 2025 | 22.85 (1.2%) | 22.43 | 22.37 - 22.85 | 1.0149 times | Fri 31 October 2025 | 22.58 (2.08%) | 22.20 | 22.01 - 22.61 | 0.837 times | Tue 30 September 2025 | 22.12 (0.59%) | 21.83 | 21.80 - 22.33 | 0.8074 times | Fri 29 August 2025 | 21.99 (-0.05%) | 21.80 | 21.70 - 22.27 | 0.814 times | Thu 31 July 2025 | 22.00 (0.64%) | 21.84 | 21.77 - 22.14 | 1.131 times | Mon 30 June 2025 | 21.86 (1.3%) | 21.62 | 21.48 - 21.99 | 0.9741 times | Fri 30 May 2025 | 21.58 (-0.05%) | 21.71 | 21.19 - 21.85 | 1.3353 times | Wed 30 April 2025 | 21.59 (-2.62%) | 22.28 | 19.41 - 22.37 | 2.0946 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP PBP are 22.31 and 22.95
| Yearly Target 1 | 22.14 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 22.78 |
| Yearly Target 4 | 23.11 |
| Yearly Target 5 | 23.42 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.80 (-0.13%) | 22.85 | 22.45 - 23.09 | 0.1123 times | Wed 31 December 2025 | 22.83 (-3.14%) | 23.54 | 19.41 - 24.27 | 0.974 times | Tue 31 December 2024 | 23.57 (8.62%) | 21.68 | 21.04 - 23.76 | 0.3701 times | Fri 29 December 2023 | 21.70 (7.85%) | 20.07 | 19.43 - 22.39 | 0.4903 times | Fri 30 December 2022 | 20.12 (-12.94%) | 23.18 | 18.56 - 23.50 | 1.1905 times | Fri 31 December 2021 | 23.11 (12.79%) | 20.46 | 20.21 - 26.35 | 0.4307 times | Thu 31 December 2020 | 20.49 (-4.87%) | 21.58 | 14.54 - 22.05 | 1.2284 times | Tue 31 December 2019 | 21.54 (9.06%) | 19.67 | 19.54 - 22.61 | 1.5788 times | Mon 31 December 2018 | 19.75 (-7.8%) | 21.36 | 18.67 - 22.94 | 2.1578 times | Wed 27 December 2017 | 21.42 (0.71%) | 21.33 | 21.27 - 23.00 | 1.467 times | Fri 30 December 2016 | 21.27 (3.71%) | 20.33 | 18.72 - 21.76 | 1.8207 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P PBP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P PBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.81
Munafa value: 40 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (PBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and SP PBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.89 |
| 100 day DMA | 22.62 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.9 | 22.91 |
| 12 day EMA | 22.88 | 22.89 | 22.89 |
| 20 day EMA | 22.86 | 22.87 | 22.87 |
| 35 day EMA | 22.88 | 22.88 | 22.88 |
| 50 day EMA | 22.85 | 22.85 | 22.85 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.9 | 22.91 |
| 12 day SMA | 22.82 | 22.84 | 22.85 |
| 20 day SMA | 22.88 | 22.89 | 22.9 |
| 35 day SMA | 22.9 | 22.9 | 22.9 |
| 50 day SMA | 22.89 | 22.88 | 22.87 |
| 100 day SMA | 22.62 | 22.61 | 22.6 |
| 150 day SMA | 22.41 | 22.41 | 22.4 |
| 200 day SMA | 22.21 | 22.2 | 22.2 |
Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
