Munafa Stock Market Course + Intraday & FNO calls 
SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBP
- PBP Experts view
- Tomorrow's Movement PBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 22.39 and 22.6
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.55 |
| Intraday Target 4 | 22.64 |
| Intraday Target 5 | 22.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.52 (-1.1%) | 22.58 | 22.46 - 22.67 | 1.3463 times | Fri 15 May 2026 | 22.77 (0%) | 22.75 | 22.69 - 22.80 | 0.4408 times | Thu 14 May 2026 | 22.77 (-0.09%) | 22.82 | 22.73 - 22.82 | 0.309 times | Wed 13 May 2026 | 22.79 (0.04%) | 22.83 | 22.72 - 22.83 | 1.4274 times | Tue 12 May 2026 | 22.78 (0%) | 22.78 | 22.74 - 22.81 | 0.7109 times | Mon 11 May 2026 | 22.78 (0%) | 22.76 | 22.76 - 22.79 | 0.6034 times | Fri 08 May 2026 | 22.78 (0.09%) | 22.83 | 22.74 - 22.83 | 0.6111 times | Thu 07 May 2026 | 22.76 (0.26%) | 22.78 | 22.74 - 22.78 | 0.5933 times | Wed 06 May 2026 | 22.70 (0.27%) | 22.75 | 22.66 - 22.75 | 2.8771 times | Tue 05 May 2026 | 22.64 (0.04%) | 22.71 | 22.61 - 22.71 | 1.0807 times | Mon 04 May 2026 | 22.63 (0.09%) | 22.64 | 22.57 - 22.68 | 0.5666 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP PBP are 22.39 and 22.6
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.55 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.52 (-1.1%) | 22.58 | 22.46 - 22.67 | 0.3439 times | Fri 15 May 2026 | 22.77 (-0.04%) | 22.76 | 22.69 - 22.83 | 0.8918 times | Fri 08 May 2026 | 22.78 (0.75%) | 22.64 | 22.57 - 22.83 | 1.4632 times | Fri 01 May 2026 | 22.61 (0.58%) | 22.45 | 22.42 - 22.69 | 0.7974 times | Fri 24 April 2026 | 22.48 (-0.66%) | 22.41 | 22.25 - 22.55 | 0.7693 times | Fri 17 April 2026 | 22.63 (1.03%) | 22.44 | 22.36 - 22.64 | 1.0365 times | Fri 10 April 2026 | 22.40 (1.22%) | 22.05 | 22.02 - 22.44 | 0.5187 times | Thu 02 April 2026 | 22.13 (2.6%) | 21.63 | 21.46 - 22.18 | 2.2557 times | Fri 27 March 2026 | 21.57 (-1.55%) | 22.04 | 21.52 - 22.05 | 1.1808 times | Fri 20 March 2026 | 21.91 (-1.88%) | 22.47 | 21.82 - 22.73 | 0.7428 times | Fri 13 March 2026 | 22.33 (-1.06%) | 22.38 | 22.26 - 22.87 | 0.9967 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP PBP are 22.31 and 22.68
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 22.603333333333 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.52 (-0.35%) | 22.60 | 22.46 - 22.83 | 0.5548 times | Thu 30 April 2026 | 22.60 (2.77%) | 22.08 | 21.89 - 22.64 | 0.9478 times | Tue 31 March 2026 | 21.99 (-3.47%) | 22.67 | 21.46 - 22.90 | 0.9046 times | Fri 27 February 2026 | 22.78 (-0.48%) | 22.85 | 22.45 - 23.10 | 1.2706 times | Fri 30 January 2026 | 22.89 (0.26%) | 22.85 | 22.45 - 23.09 | 1.4589 times | Wed 31 December 2025 | 22.83 (-0.09%) | 22.86 | 22.72 - 23.06 | 1.3981 times | Fri 28 November 2025 | 22.85 (1.2%) | 22.43 | 22.37 - 22.85 | 1.0181 times | Fri 31 October 2025 | 22.58 (2.08%) | 22.20 | 22.01 - 22.61 | 0.8397 times | Tue 30 September 2025 | 22.12 (0.59%) | 21.83 | 21.80 - 22.33 | 0.8099 times | Fri 29 August 2025 | 21.99 (-0.05%) | 21.80 | 21.70 - 22.27 | 0.7973 times | Thu 31 July 2025 | 22.00 (0.64%) | 21.84 | 21.77 - 22.14 | 1.1346 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP PBP are 21.17 and 22.81
| Yearly Target 1 | 20.72 |
| Yearly Target 2 | 21.62 |
| Yearly Target 3 | 22.36 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 24 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.52 (-1.36%) | 22.85 | 21.46 - 23.10 | 0.3342 times | Wed 31 December 2025 | 22.83 (-3.14%) | 23.54 | 19.41 - 24.27 | 0.9435 times | Tue 31 December 2024 | 23.57 (8.62%) | 21.68 | 21.04 - 23.76 | 0.357 times | Fri 29 December 2023 | 21.70 (7.85%) | 20.07 | 19.43 - 22.39 | 0.478 times | Fri 30 December 2022 | 20.12 (-12.94%) | 23.18 | 18.56 - 23.50 | 1.1428 times | Fri 31 December 2021 | 23.11 (12.79%) | 20.46 | 20.21 - 26.35 | 0.418 times | Thu 31 December 2020 | 20.49 (-4.87%) | 21.58 | 14.54 - 22.05 | 1.2083 times | Tue 31 December 2019 | 21.54 (9.06%) | 19.67 | 19.54 - 22.61 | 1.5529 times | Mon 31 December 2018 | 19.75 (-7.8%) | 21.36 | 18.67 - 22.94 | 2.1224 times | Wed 27 December 2017 | 21.42 (0.71%) | 21.33 | 21.27 - 23.00 | 1.4429 times | Fri 30 December 2016 | 21.27 (0%) | 20.20 | 20.00 - 21.76 | 1.1006 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P PBP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P PBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.73
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (PBP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and SP PBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.61 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.41 |
| 100 day DMA | 22.64 |
| 150 day DMA | 22.64 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.76 | 22.76 |
| 12 day EMA | 22.67 | 22.7 | 22.69 |
| 20 day EMA | 22.63 | 22.64 | 22.63 |
| 35 day EMA | 22.56 | 22.56 | 22.55 |
| 50 day EMA | 22.46 | 22.46 | 22.45 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.78 | 22.78 |
| 12 day SMA | 22.71 | 22.72 | 22.7 |
| 20 day SMA | 22.61 | 22.61 | 22.6 |
| 35 day SMA | 22.47 | 22.44 | 22.41 |
| 50 day SMA | 22.41 | 22.42 | 22.42 |
| 100 day SMA | 22.64 | 22.65 | 22.65 |
| 150 day SMA | 22.64 | 22.64 | 22.64 |
| 200 day SMA | 22.5 | 22.5 | 22.49 |
Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
