PVM Price Volume Measure charts G-X US Infr Development ETF PAVE share AMEX Stock Exchange

Stock PAVE - Share G-X US Infr Development ETF trades in AMEX

Daily Support: 48.07
Daily Resistance: 49.57
5 Day Moving Average is 50.15
20 Day Moving Average is 52.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-1.94%	49.86	49.02	50.12	48.62	15.82%
Thu 19 Mar 2026	-1.75%	50.07	49.99	50.33	49.26	-0.21%
Tue 17 Mar 2026	0.39%	50.50	50.88	51.19	50.39	49.36%
Mon 16 Mar 2026	1.04%	50.95	50.68	51.12	50.44	29.06%
Fri 13 Mar 2026	-0.67%	50.49	50.16	51.00	49.92	-23.71%
Thu 12 Mar 2026	-2.81%	51.41	50.50	51.50	50.46	15.11%
Wed 11 Mar 2026	-0.21%	51.95	51.96	52.37	51.40	10.22%
Tue 10 Mar 2026	-0.33%	52.20	52.07	52.90	51.97	276.11%
Mon 09 Mar 2026	1.28%	51.00	52.24	52.35	49.88	70.15%
Fri 06 Mar 2026	-2.73%	52.08	51.58	52.08	51.25	96.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X US Infr Development ETF PAVE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!