PVM Price Volume Measure charts G-X US Infr Development ETF PAVE share AMEX Stock Exchange

Stock PAVE - Share G-X US Infr Development ETF trades in AMEX

Daily Support: 49.07
Daily Resistance: 49.29
5 Day Moving Average is 49.05
20 Day Moving Average is 48.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.06%	49.31	49.26	49.31	49.09	-75.23%
Wed 24 Dec 2025	0.16%	49.20	49.23	49.31	49.07	-66.49%
Tue 23 Dec 2025	0.16%	49.02	49.15	49.24	48.96	167.25%
Mon 22 Dec 2025	1.05%	48.92	49.07	49.12	48.64	-40.02%
Fri 19 Dec 2025	0.54%	48.32	48.56	48.68	48.32	-9.51%
Thu 18 Dec 2025	0.86%	48.19	48.30	48.77	48.19	-42.3%
Wed 17 Dec 2025	-1.78%	48.75	47.89	48.95	47.82	-42.62%
Tue 16 Dec 2025	-0.55%	49.03	48.76	49.21	48.49	78.37%
Mon 15 Dec 2025	-0.08%	49.43	49.03	49.43	48.84	-26.71%
Fri 12 Dec 2025	-1.37%	49.89	49.07	49.94	48.84	-27.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X US Infr Development ETF PAVE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!