PVM Price Volume Measure charts G-X US Infr Development ETF PAVE share AMEX Stock Exchange

Stock PAVE - Share G-X US Infr Development ETF trades in AMEX

Daily Support: 58.31
Daily Resistance: 59.38
5 Day Moving Average is 57.39
20 Day Moving Average is 56.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.55%	58.40	58.52	59.16	58.09	10.8%
Mon 15 Jun 2026	0.76%	58.51	58.20	59.01	58.14	20.24%
Fri 12 Jun 2026	1%	57.57	57.76	58.08	57.30	19.01%
Thu 11 Jun 2026	3.42%	55.52	57.19	57.32	55.51	35.01%
Wed 10 Jun 2026	-3.27%	57.07	55.30	57.21	55.29	95.39%
Tue 09 Jun 2026	1.17%	56.99	57.17	57.67	55.71	16.22%
Mon 08 Jun 2026	-0.32%	56.43	56.51	57.26	56.39	-11.33%
Fri 05 Jun 2026	-1.61%	57.36	56.69	57.57	56.40	18.98%
Thu 04 Jun 2026	0.59%	57.67	57.62	57.92	57.10	-22.98%
Wed 03 Jun 2026	0.69%	57.15	57.28	57.69	56.62	7.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X US Infr Development ETF PAVE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!