PVM Price Volume Measure charts G-X US Infr Development ETF PAVE share AMEX Stock Exchange

Stock PAVE - Share G-X US Infr Development ETF trades in AMEX

Daily Support: 54.82
Daily Resistance: 55.95
5 Day Moving Average is 55.31
20 Day Moving Average is 54.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Feb 2026	0.45%	55.15	55.32	55.45	54.32	14.51%
Wed 25 Feb 2026	-1.04%	55.97	55.07	56.00	54.75	2.7%
Tue 24 Feb 2026	1.44%	54.89	55.65	55.74	54.79	-13.35%
Mon 23 Feb 2026	-1.4%	55.45	54.86	55.58	54.50	192.15%
Fri 20 Feb 2026	0.63%	55.14	55.64	55.95	55.05	2.03%
Thu 19 Feb 2026	0.91%	54.71	55.29	55.33	54.67	29.39%
Wed 18 Feb 2026	0.02%	54.97	54.79	55.40	54.55	-18.32%
Tue 17 Feb 2026	-0.62%	54.61	54.78	55.11	54.25	29.23%
Fri 13 Feb 2026	0%	54.63	55.12	55.48	54.17	59.72%
Fri 13 Feb 2026	0.9%	54.63	55.12	55.48	54.17	59.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X US Infr Development ETF PAVE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!