PVM Price Volume Measure charts G-X US Infr Development ETF PAVE share AMEX Stock Exchange

Stock PAVE - Share G-X US Infr Development ETF trades in AMEX

Daily Support: 54.1
Daily Resistance: 55.39
5 Day Moving Average is 52.54
20 Day Moving Average is 51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	1.3%	53.60	54.59	54.89	53.60	17.92%
Wed 08 Apr 2026	4.68%	53.33	53.89	53.99	53.23	125.5%
Tue 07 Apr 2026	0.12%	51.11	51.48	51.64	50.71	-2.6%
Mon 06 Apr 2026	0.19%	51.24	51.42	51.60	50.67	-31.02%
Thu 02 Apr 2026	-0.74%	50.85	51.32	52.14	50.55	-24.96%
Wed 01 Apr 2026	1.75%	50.77	51.70	52.19	50.50	20.38%
Tue 31 Mar 2026	3.31%	49.85	50.81	51.17	49.64	94.28%
Mon 30 Mar 2026	-1.24%	49.74	49.18	50.47	49.05	-5.32%
Fri 27 Mar 2026	-0.66%	50.00	49.80	50.44	49.66	-8.57%
Thu 26 Mar 2026	-2.36%	50.87	50.13	51.19	50.04	-20.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X US Infr Development ETF PAVE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!