PVM Price Volume Measure charts G-X US Infr Development ETF PAVE share AMEX Stock Exchange

Stock PAVE - Share G-X US Infr Development ETF trades in AMEX

Daily Support: 53.8
Daily Resistance: 55.69
5 Day Moving Average is 52.88
20 Day Moving Average is 51.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.5%	53.09	54.69	54.80	52.91	-5.48%
Thu 05 Feb 2026	-0.34%	52.52	52.84	53.05	52.24	50.69%
Wed 04 Feb 2026	1.22%	52.70	53.02	53.27	52.30	124.67%
Tue 03 Feb 2026	1.79%	51.54	52.38	52.78	51.48	87.28%
Mon 02 Feb 2026	1.4%	50.74	51.46	51.53	50.21	29.01%
Fri 30 Jan 2026	-0.9%	50.78	50.75	51.23	50.32	5.38%
Thu 29 Jan 2026	0.67%	51.26	51.21	51.54	50.56	43.46%
Wed 28 Jan 2026	-0.59%	51.22	50.87	51.29	50.65	3.66%
Tue 27 Jan 2026	0.1%	51.20	51.17	51.37	50.79	-2.6%
Mon 26 Jan 2026	0.04%	51.10	51.12	51.42	51.01	118.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X US Infr Development ETF PAVE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!