PVM Price Volume Measure charts G-X US Infr Development ETF PAVE share AMEX Stock Exchange

Stock PAVE - Share G-X US Infr Development ETF trades in AMEX

Daily Support: 52.61
Daily Resistance: 54.02
5 Day Moving Average is 53.29
20 Day Moving Average is 53.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.74%	54.51	53.53	54.51	53.10	-10.52%
Thu 29 Oct 2026	2.14%	53.20	54.48	54.61	53.20	-9.53%
Wed 28 Oct 2026	0.74%	53.35	53.34	53.55	52.94	35.37%
Tue 27 Oct 2026	1.57%	52.12	52.95	53.01	52.08	5.05%
Mon 26 Oct 2026	1.03%	51.77	52.13	52.33	51.75	34.66%
Fri 23 Oct 2026	-0.88%	51.73	51.60	51.84	51.02	22.81%
Thu 22 Oct 2026	-2.01%	52.70	52.06	52.70	51.31	40.06%
Wed 21 Oct 2026	0.93%	52.65	53.13	53.28	52.59	-25.2%
Tue 20 Oct 2026	-0.21%	52.51	52.64	53.03	51.89	74.15%
Mon 19 Oct 2026	-0.06%	53.16	52.75	53.46	52.63	-31.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X US Infr Development ETF PAVE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!