PVM Price Volume Measure charts G-X US Infr Development ETF PAVE share AMEX Stock Exchange

Stock PAVE - Share G-X US Infr Development ETF trades in AMEX

Daily Support: 51.21
Daily Resistance: 51.72
5 Day Moving Average is 50.96
20 Day Moving Average is 49.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.33%	51.70	51.57	51.87	51.36	-26.92%
Thu 15 Jan 2026	1.54%	50.71	51.40	51.62	50.61	60.09%
Wed 14 Jan 2026	-0.26%	50.70	50.62	50.90	50.27	-14.2%
Tue 13 Jan 2026	0.53%	50.37	50.75	50.82	50.35	-32.03%
Mon 12 Jan 2026	0.72%	50.00	50.48	50.53	49.92	-16%
Fri 09 Jan 2026	1.56%	49.50	50.12	50.24	49.39	5.47%
Thu 08 Jan 2026	0.78%	49.05	49.35	49.40	48.75	-41.75%
Wed 07 Jan 2026	-2.02%	49.98	48.97	50.15	48.90	11.1%
Tue 06 Jan 2026	1.09%	49.46	49.98	50.06	48.75	55.21%
Mon 05 Jan 2026	1.21%	48.96	49.44	49.78	48.96	335.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X US Infr Development ETF PAVE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!