PVM Price Volume Measure charts G-X US Infr Development ETF PAVE share AMEX Stock Exchange

Stock PAVE - Share G-X US Infr Development ETF trades in AMEX

Daily Support: 48.26
Daily Resistance: 48.65
5 Day Moving Average is 48.33
20 Day Moving Average is 47.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.53%	48.81	48.48	48.82	48.43	-41.46%
Thu 04 Dec 2025	0.45%	48.52	48.74	48.87	48.32	-13.02%
Wed 03 Dec 2025	1.21%	48.04	48.52	48.56	47.85	-46.55%
Tue 02 Dec 2025	-0.04%	48.39	47.94	48.40	47.71	-52.72%
Mon 01 Dec 2025	-1.19%	48.13	47.96	48.48	47.93	-51.2%
Fri 28 Nov 2025	0.46%	48.48	48.54	48.61	48.31	-73.61%
Wed 26 Nov 2025	0.73%	47.68	48.32	48.62	47.68	-27.44%
Tue 25 Nov 2025	2.09%	47.15	47.97	48.06	46.99	-50.75%
Mon 24 Nov 2025	1.16%	46.58	46.99	47.14	46.43	-51.1%
Fri 21 Nov 2025	2.07%	45.75	46.45	46.68	45.44	-3.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X US Infr Development ETF PAVE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!