PVM Price Volume Measure charts G-X US Infr Development ETF PAVE share AMEX Stock Exchange

Stock PAVE - Share G-X US Infr Development ETF trades in AMEX

Daily Support: 53.88
Daily Resistance: 56.07
5 Day Moving Average is 57
20 Day Moving Average is 56.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-3.64%	57.09	55.04	57.09	54.90	290.54%
Tue 28 Jul 2026	-0.66%	56.90	57.12	57.63	56.90	24.71%
Mon 27 Jul 2026	-0.31%	58.17	57.50	58.30	56.76	-8.29%
Fri 24 Jul 2026	0%	57.51	57.68	58.10	57.36	-7.48%
Fri 24 Jul 2026	0.35%	57.51	57.68	58.10	57.36	-7.48%
Thu 23 Jul 2026	1.55%	56.79	57.48	57.80	56.65	19.72%
Wed 22 Jul 2026	0.73%	56.07	56.60	56.80	55.91	-42.9%
Tue 21 Jul 2026	0.88%	55.68	56.19	56.52	55.61	27.76%
Mon 20 Jul 2026	-1.08%	56.96	55.70	56.96	55.51	6.16%
Fri 17 Jul 2026	-0.86%	56.37	56.31	57.03	55.85	-17.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X US Infr Development ETF PAVE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!