PVM Price Volume Measure charts G-X US Infr Development ETF PAVE share AMEX Stock Exchange

Stock PAVE - Share G-X US Infr Development ETF trades in AMEX

Daily Support: 52.86
Daily Resistance: 53.55
5 Day Moving Average is 52.85
20 Day Moving Average is 53.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	0.93%	52.65	53.13	53.28	52.59	-24.57%
Tue 20 Oct 2026	-0.21%	52.51	52.64	53.03	51.89	75.6%
Mon 19 Oct 2026	-0.06%	53.16	52.75	53.46	52.63	-30.86%
Fri 16 Oct 2026	-0.32%	52.99	52.78	53.56	52.57	39.82%
Thu 15 Oct 2026	0.25%	52.75	52.95	52.95	51.93	22.35%
Wed 14 Oct 2026	-1.34%	53.05	52.82	53.30	52.33	88.21%
Tue 13 Oct 2026	0.32%	53.37	53.54	53.58	52.78	18.05%
Mon 12 Oct 2026	-0.15%	53.62	53.37	53.76	53.31	-47.7%
Fri 09 Oct 2026	0.38%	53.37	53.45	53.70	53.03	-18.97%
Thu 08 Oct 2026	-0.08%	53.00	53.25	53.43	52.65	15.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X US Infr Development ETF PAVE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!