PVM Price Volume Measure charts G-X US Infr Development ETF PAVE share AMEX Stock Exchange

Stock PAVE - Share G-X US Infr Development ETF trades in AMEX

Daily Support: 52.5
Daily Resistance: 53.28
5 Day Moving Average is 53.32
20 Day Moving Average is 53.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.73%	53.14	53.08	53.47	52.69	-3.46%
Fri 25 Sep 2026	0.75%	53.33	53.47	53.64	53.04	6.76%
Thu 24 Sep 2026	-0.6%	53.15	53.07	53.39	52.85	-1.25%
Wed 23 Sep 2026	-0.34%	53.32	53.39	53.75	53.14	59%
Tue 22 Sep 2026	0.92%	53.43	53.57	53.64	53.16	7.51%
Mon 21 Sep 2026	0.23%	53.42	53.08	53.42	52.66	-30.13%
Fri 18 Sep 2026	0.09%	52.73	52.96	53.00	52.54	-29.69%
Thu 17 Sep 2026	0.3%	52.80	52.91	53.80	52.69	-15.12%
Wed 16 Sep 2026	-0.13%	53.18	52.75	53.53	52.32	2.41%
Tue 15 Sep 2026	-0.3%	53.05	52.82	53.33	52.59	12.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X US Infr Development ETF PAVE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!