PVM Price Volume Measure charts G-X US Infr Development ETF PAVE share AMEX Stock Exchange

Stock PAVE - Share G-X US Infr Development ETF trades in AMEX

Daily Support: 54.89
Daily Resistance: 55.52
5 Day Moving Average is 54.55
20 Day Moving Average is 56.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.82%	54.72	55.14	55.26	54.63	-19.57%
Thu 03 Sep 2026	0.72%	54.66	54.69	54.82	53.91	299.14%
Wed 02 Sep 2026	0.7%	54.08	54.30	54.43	53.71	21.08%
Tue 01 Sep 2026	-1.43%	54.37	53.92	54.70	53.74	79.73%
Mon 31 Aug 2026	-1.1%	55.06	54.70	55.15	54.65	0.23%
Fri 28 Aug 2026	-1.34%	56.15	55.31	56.32	55.13	0.16%
Thu 27 Aug 2026	-0.27%	56.27	56.06	56.35	55.72	-1.55%
Wed 26 Aug 2026	1.04%	55.67	56.21	56.43	55.67	-0.34%
Tue 25 Aug 2026	-0.52%	56.42	55.63	56.51	55.55	15.31%
Mon 24 Aug 2026	-0.83%	56.47	55.92	56.66	55.75	-11.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X US Infr Development ETF PAVE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!