PVM Price Volume Measure charts G-X US Infr Development ETF PAVE share AMEX Stock Exchange

Stock PAVE - Share G-X US Infr Development ETF trades in AMEX

Daily Support: 54.66
Daily Resistance: 55.58
5 Day Moving Average is 54.49
20 Day Moving Average is 56.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.81%	54.59	54.98	55.26	54.34	-28.52%
Thu 21 May 2026	0.11%	54.21	54.54	54.78	53.80	-11.38%
Wed 20 May 2026	1.34%	54.01	54.48	54.68	53.73	-12.45%
Tue 19 May 2026	-1.74%	54.68	53.76	54.68	53.32	0.19%
Mon 18 May 2026	-1.23%	55.52	54.71	55.52	54.48	11.13%
Fri 15 May 2026	-2.52%	56.15	55.39	56.15	55.24	100.21%
Thu 14 May 2026	0.62%	56.44	56.82	56.96	56.38	31.13%
Wed 13 May 2026	-0.12%	56.62	56.47	56.78	56.08	36.88%
Tue 12 May 2026	-0.96%	56.97	56.54	57.13	55.80	-19.69%
Mon 11 May 2026	0.53%	56.80	57.09	57.26	56.61	11.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X US Infr Development ETF PAVE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!