PVM Price Volume Measure charts G-X US Infr Development ETF PAVE share AMEX Stock Exchange

Stock PAVE - Share G-X US Infr Development ETF trades in AMEX

Daily Support: 56.18
Daily Resistance: 57.23
5 Day Moving Average is 56.79
20 Day Moving Average is 57.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	0.68%	56.12	56.43	56.98	55.93	-29.09%
Wed 08 Jul 2026	-0.73%	56.90	56.05	56.90	55.50	248.85%
Tue 07 Jul 2026	-2.39%	57.57	56.46	58.14	55.98	-9.15%
Mon 06 Jul 2026	1.17%	57.25	57.84	58.09	57.25	-19.05%
Thu 02 Jul 2026	-0.87%	58.20	57.17	58.24	56.53	21.19%
Wed 01 Jul 2026	-2.04%	59.22	57.67	59.22	57.63	37.33%
Tue 30 Jun 2026	0.43%	58.60	58.87	59.10	58.51	59.32%
Mon 29 Jun 2026	-0.39%	58.44	58.62	58.95	58.08	-11.27%
Fri 26 Jun 2026	-1.82%	59.41	58.85	59.99	58.71	23.43%
Thu 25 Jun 2026	2.65%	58.50	59.94	60.43	58.33	40.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X US Infr Development ETF PAVE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!