ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PAVE Historical charts - G-X US Infr Development ETF

Historical charts for Stock PAVE - Share G-X US Infr Development ETF trades in AMEX

Moving Averages for

  • 5Day Average: 57.39
  • 12Day Average: 57.09
  • 20Day Average: 56.43
  • 50Day Average: 56.09
  • 100Day Average: 54.35
  • 150Day Average: 52.5

PAVE Indicators & signals

Indicator MACD (12,26,9)

57.18, 56.61, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

6.12, 21.49, 19.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 58.52 58.09 to 59.16 0.55% 0.91 times
15 Mon Jun 2026 58.20 58.14 to 59.01 0.76% 0.98 times
12 Fri Jun 2026 57.76 57.30 to 58.08 1% 0.97 times
11 Thu Jun 2026 57.19 55.51 to 57.32 3.42% 1.1 times
10 Wed Jun 2026 55.30 55.29 to 57.21 -3.27% 1.6 times
09 Tue Jun 2026 57.17 55.71 to 57.67 1.17% 0.95 times
08 Mon Jun 2026 56.51 56.39 to 57.26 -0.32% 0.72 times
05 Fri Jun 2026 56.69 56.40 to 57.57 -1.61% 0.97 times
04 Thu Jun 2026 57.62 57.10 to 57.92 0.59% 0.63 times
03 Wed Jun 2026 57.28 56.62 to 57.69 0.69% 0.88 times
02 Tue Jun 2026 56.89 55.24 to 57.03 1.64% 1.2 times
01 Mon Jun 2026 55.97 55.20 to 56.62 -0.6% 0.61 times

Technical analysis forecast of PAVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAVE PAVE at this time. Stock is rising and might rise more.

It appears as if PAVE PAVE gave a large move recently.

Stock of PAVE (PAVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAVE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PAVE stays above 58.1, but if it comes below 58.1, then a intra day sell could be more profitable.
If you take a sell trade below 58.1, then use 58.1 as stoploss and 56.82 as target. However if you take a buy trade in PAVE, then use 58.1 as stoploss and 59.6 as target.

Tomorrow's movement Prediction of PAVE is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PAVE Historical charts - Share G-X US Infr Development ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PAVE Historical charts - Share G-X US Infr Development ETF

 

Back to top