ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PAVE Historical charts - G-X US Infr Development ETF

Historical charts for Stock PAVE - Share G-X US Infr Development ETF trades in AMEX

Moving Averages for

  • 5Day Average: 53.29
  • 12Day Average: 52.86
  • 20Day Average: 53.14
  • 50Day Average: 53.68
  • 100Day Average: 55.61
  • 150Day Average: 55.6

PAVE Indicators & signals

Indicator MACD (12,26,9)

53.12, 53.26, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 27, 24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 53.53 53.10 to 54.51 -1.74% 0.76 times
29 Thu Oct 2026 54.48 53.20 to 54.61 2.14% 0.76 times
28 Wed Oct 2026 53.34 52.94 to 53.55 0.74% 1.14 times
27 Tue Oct 2026 52.95 52.08 to 53.01 1.57% 0.89 times
26 Mon Oct 2026 52.13 51.75 to 52.33 1.03% 1.14 times
23 Fri Oct 2026 51.60 51.02 to 51.84 -0.88% 1.04 times
22 Thu Oct 2026 52.06 51.31 to 52.70 -2.01% 1.18 times
21 Wed Oct 2026 53.13 52.59 to 53.28 0.93% 0.63 times
20 Tue Oct 2026 52.64 51.89 to 53.03 -0.21% 1.47 times
19 Mon Oct 2026 52.75 52.63 to 53.46 -0.06% 0.58 times
16 Fri Oct 2026 52.78 52.57 to 53.56 -0.32% 1.17 times
15 Thu Oct 2026 52.95 51.93 to 52.95 0.25% 1.02 times

Technical analysis forecast of PAVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAVE PAVE at this time. Stock is rising and might rise more.

It appears as if PAVE PAVE gave a large move recently.

Stock of PAVE (PAVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAVE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.9 as stoploss in an intra day sell trade for a target of 53.14. However, stock will show a bullish move above 53.9.

Tomorrow's movement Prediction of PAVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.53

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PAVE Historical charts - Share G-X US Infr Development ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PAVE Historical charts - Share G-X US Infr Development ETF

 

Back to top