ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PAVE Historical charts - G-X US Infr Development ETF

Historical charts for Stock PAVE - Share G-X US Infr Development ETF trades in AMEX

Moving Averages for

  • 5Day Average: 56.79
  • 12Day Average: 57.84
  • 20Day Average: 57.84
  • 50Day Average: 56.96
  • 100Day Average: 55.1
  • 150Day Average: 53.57

PAVE Indicators & signals

Indicator MACD (12,26,9)

57.39, 57.37, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

35.85, 13.08, 27.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 56.43 55.93 to 56.98 0.68% 0.49 times
08 Wed Jul 2026 56.05 55.50 to 56.90 -0.73% 2.43 times
07 Tue Jul 2026 56.46 55.98 to 58.14 -2.39% 0.63 times
06 Mon Jul 2026 57.84 57.25 to 58.09 1.17% 0.56 times
02 Thu Jul 2026 57.17 56.53 to 58.24 -0.87% 0.84 times
01 Wed Jul 2026 57.67 57.63 to 59.22 -2.04% 0.96 times
30 Tue Jun 2026 58.87 58.51 to 59.10 0.43% 1.11 times
29 Mon Jun 2026 58.62 58.08 to 58.95 -0.39% 0.62 times
26 Fri Jun 2026 58.85 58.71 to 59.99 -1.82% 0.86 times
25 Thu Jun 2026 59.94 58.33 to 60.43 2.65% 0.98 times
24 Wed Jun 2026 58.39 57.92 to 58.97 1% 1 times
23 Tue Jun 2026 57.81 57.40 to 58.57 -2.45% 0.8 times

Technical analysis forecast for PAVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAVE PAVE at this time. Stock is falling and might fall more.

It appears as if PAVE PAVE gave a large move recently.

Stock of PAVE (PAVE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAVE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.4 as stoploss in an intra day buy trade for a target of 57.47. However, stock will show a bearish move below 56.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PAVE Historical charts - Share G-X US Infr Development ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PAVE Historical charts - Share G-X US Infr Development ETF

 

Back to top