ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 56.02 and 56.55

Intraday Target 155.89
Intraday Target 256.14
Intraday Target 356.42
Intraday Target 456.67
Intraday Target 556.95

Daily price and volume G X

Date Closing Open Range Volume
Fri 21 August 2026 56.39 (0.62%) 56.41 56.17 - 56.70 1.4826 times
Thu 20 August 2026 56.04 (-1.3%) 56.45 55.99 - 56.72 0.9414 times
Wed 19 August 2026 56.78 (-0.89%) 57.74 56.63 - 57.74 1.1121 times
Tue 18 August 2026 57.29 (-2.45%) 58.60 57.27 - 58.60 1.1658 times
Mon 17 August 2026 58.73 (0.24%) 58.73 58.39 - 58.88 0.6802 times
Fri 14 August 2026 58.59 (0.55%) 58.39 58.06 - 58.67 0.7665 times
Thu 13 August 2026 58.27 (-0.38%) 58.99 58.11 - 58.99 0.6835 times
Wed 12 August 2026 58.49 (-0.36%) 59.26 58.36 - 59.38 0.9711 times
Tue 11 August 2026 58.70 (0.69%) 58.49 58.41 - 59.20 1.3186 times
Mon 10 August 2026 58.30 (-0.61%) 58.76 58.22 - 58.90 0.8783 times
Fri 07 August 2026 58.66 (0.53%) 58.22 58.22 - 58.98 0.7768 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 54.75 and 57.64

Weekly Target 154.2
Weekly Target 255.29
Weekly Target 357.086666666667
Weekly Target 458.18
Weekly Target 559.98

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 21 August 2026 56.39 (-3.75%) 58.73 55.99 - 58.88 0.7261 times
Fri 14 August 2026 58.59 (-0.12%) 58.76 58.06 - 59.38 0.623 times
Fri 07 August 2026 58.66 (4.17%) 56.69 56.33 - 59.48 0.7403 times
Fri 31 July 2026 56.31 (-2.38%) 58.17 54.90 - 58.30 1.353 times
Fri 24 July 2026 57.68 (2.43%) 56.96 55.51 - 58.10 0.8096 times
Fri 17 July 2026 56.31 (-0.67%) 56.61 55.85 - 57.36 1.7718 times
Fri 10 July 2026 56.69 (-0.84%) 57.25 55.50 - 58.14 1.0415 times
Thu 02 July 2026 57.17 (-2.85%) 58.44 56.53 - 59.22 0.7942 times
Fri 26 June 2026 58.85 (0.55%) 58.57 57.40 - 60.43 1.0169 times
Thu 18 June 2026 58.53 (1.33%) 58.51 57.84 - 59.21 1.1236 times
Fri 12 June 2026 57.76 (1.89%) 56.43 55.29 - 58.08 1.0232 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 54.45 and 57.94

Monthly Target 153.8
Monthly Target 255.09
Monthly Target 357.286666666667
Monthly Target 458.58
Monthly Target 560.78

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 21 August 2026 56.39 (0.14%) 56.69 55.99 - 59.48 0.5946 times
Fri 31 July 2026 56.31 (-4.35%) 59.22 54.90 - 59.22 1.5314 times
Tue 30 June 2026 58.87 (4.55%) 56.50 55.20 - 60.43 1.2446 times
Fri 29 May 2026 56.31 (-0.85%) 57.08 53.32 - 58.55 1.0143 times
Thu 30 April 2026 56.79 (11.77%) 50.77 50.50 - 56.89 1.0556 times
Tue 31 March 2026 50.81 (-7.77%) 54.43 48.62 - 55.55 1.1945 times
Fri 27 February 2026 55.09 (8.55%) 50.74 50.21 - 56.74 1.1346 times
Fri 30 January 2026 50.75 (6.22%) 48.08 47.93 - 52.22 1.0362 times
Wed 31 December 2025 47.78 (-1.57%) 48.13 47.71 - 49.94 0.6716 times
Fri 28 November 2025 48.54 (0.58%) 47.61 45.44 - 48.62 0.5227 times
Fri 31 October 2025 48.26 (1.32%) 47.39 46.38 - 49.08 0.7416 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX PAVE are 52.16 and 64.66

Yearly Target 142.42
Yearly Target 249.4
Yearly Target 354.916666666667
Yearly Target 461.9
Yearly Target 567.42

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 21 August 2026 56.39 (18.02%) 48.08 47.93 - 60.43 1.4024 times
Wed 31 December 2025 47.78 (18.24%) 40.76 32.65 - 49.94 1.5304 times
Tue 31 December 2024 40.41 (17.27%) 34.18 33.07 - 46.16 1.6664 times
Fri 29 December 2023 34.46 (30.09%) 26.64 26.38 - 34.93 1.1821 times
Fri 30 December 2022 26.49 (-7.99%) 28.86 22.15 - 29.45 1.3146 times
Fri 31 December 2021 28.79 (35.74%) 21.45 20.70 - 29.26 2.413 times
Thu 31 December 2020 21.21 (19.09%) 17.82 9.77 - 21.33 0.3394 times
Tue 31 December 2019 17.81 (32.32%) 13.15 13.15 - 17.99 0.0457 times
Mon 31 December 2018 13.46 (-19.83%) 16.94 11.81 - 17.80 0.0899 times
Wed 27 December 2017 16.79 (0%) 14.81 13.80 - 16.85 0.016 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X PAVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X PAVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X PAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.67

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (PAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.64 and GX PAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 57.05
12 day DMA 57.88
20 day DMA 57.57
35 day DMA 57.18
50 day DMA 57.52
100 day DMA 56.47
150 day DMA 55.16
200 day DMA 53.47

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8857.1357.67
12 day EMA57.4157.5957.87
20 day EMA57.4857.5957.75
35 day EMA57.5257.5957.68
50 day EMA57.3957.4357.49

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0557.4957.93
12 day SMA57.8858.0758.28
20 day SMA57.5757.6457.71
35 day SMA57.1857.257.25
50 day SMA57.5257.557.52
100 day SMA56.4756.456.34
150 day SMA55.1655.1255.09
200 day SMA53.4753.4253.39

Videos related to: GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top