ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 52.61 and 54.02

Intraday Target 152.3
Intraday Target 252.92
Intraday Target 353.713333333333
Intraday Target 454.33
Intraday Target 555.12

Daily price and volume G X

Date Closing Open Range Volume
Fri 30 October 2026 53.53 (-1.74%) 54.51 53.10 - 54.51 0.7881 times
Thu 29 October 2026 54.48 (2.14%) 53.20 53.20 - 54.61 0.7968 times
Wed 28 October 2026 53.34 (0.74%) 53.35 52.94 - 53.55 1.1922 times
Tue 27 October 2026 52.95 (1.57%) 52.12 52.08 - 53.01 0.9252 times
Mon 26 October 2026 52.13 (1.03%) 51.77 51.75 - 52.33 1.186 times
Fri 23 October 2026 51.60 (-0.88%) 51.73 51.02 - 51.84 1.0816 times
Thu 22 October 2026 52.06 (-2.01%) 52.70 51.31 - 52.70 1.2336 times
Wed 21 October 2026 53.13 (0.93%) 52.65 52.59 - 53.28 0.6588 times
Tue 20 October 2026 52.64 (-0.21%) 52.51 51.89 - 53.03 1.5338 times
Mon 19 October 2026 52.75 (-0.06%) 53.16 52.63 - 53.46 0.6039 times
Fri 16 October 2026 52.78 (-0.32%) 52.99 52.57 - 53.56 1.2213 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 52.64 and 55.5

Weekly Target 150.44
Weekly Target 251.98
Weekly Target 353.296666666667
Weekly Target 454.84
Weekly Target 556.16

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 30 October 2026 53.53 (3.74%) 51.77 51.75 - 54.61 0.9816 times
Fri 23 October 2026 51.60 (-2.24%) 53.16 51.02 - 53.46 1.0265 times
Fri 16 October 2026 52.78 (-1.25%) 53.62 51.93 - 53.76 1.0888 times
Fri 09 October 2026 53.45 (-0.8%) 53.78 52.65 - 54.92 0.8621 times
Fri 02 October 2026 53.88 (0.77%) 53.14 51.95 - 54.05 1.098 times
Fri 25 September 2026 53.47 (0.96%) 53.42 52.66 - 53.75 0.9509 times
Fri 18 September 2026 52.96 (-2.07%) 53.00 52.32 - 53.80 0.8464 times
Fri 11 September 2026 54.08 (-1.92%) 55.06 53.15 - 55.26 0.7129 times
Fri 04 September 2026 55.14 (-0.31%) 55.06 53.71 - 55.26 1.5492 times
Fri 28 August 2026 55.31 (-1.92%) 56.47 55.13 - 56.66 0.8836 times
Fri 21 August 2026 56.39 (-3.75%) 58.73 55.99 - 58.88 0.8163 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 52.28 and 56.18

Monthly Target 149.26
Monthly Target 251.39
Monthly Target 353.156666666667
Monthly Target 455.29
Monthly Target 557.06

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 30 October 2026 53.53 (1.96%) 52.60 51.02 - 54.92 0.9602 times
Wed 30 September 2026 52.50 (-4.02%) 54.37 52.32 - 55.26 1.0359 times
Mon 31 August 2026 54.70 (-2.86%) 56.69 54.65 - 59.48 0.7611 times
Fri 31 July 2026 56.31 (-4.35%) 59.22 54.90 - 59.22 1.3508 times
Tue 30 June 2026 58.87 (4.55%) 56.50 55.20 - 60.43 1.0978 times
Fri 29 May 2026 56.31 (-0.85%) 57.08 53.32 - 58.55 0.8947 times
Thu 30 April 2026 56.79 (11.77%) 50.77 50.50 - 56.89 0.9311 times
Tue 31 March 2026 50.81 (-7.77%) 54.43 48.62 - 55.55 1.0536 times
Fri 27 February 2026 55.09 (8.55%) 50.74 50.21 - 56.74 1.0008 times
Fri 30 January 2026 50.75 (6.22%) 48.08 47.93 - 52.22 0.914 times
Wed 31 December 2025 47.78 (-1.57%) 48.13 47.71 - 49.94 0.5924 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX PAVE are 50.73 and 63.23

Yearly Target 141.46
Yearly Target 247.5
Yearly Target 353.963333333333
Yearly Target 460
Yearly Target 566.46

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 30 October 2026 53.53 (12.03%) 48.08 47.93 - 60.43 1.7355 times
Wed 31 December 2025 47.78 (18.24%) 40.76 32.65 - 49.94 1.4711 times
Tue 31 December 2024 40.41 (17.27%) 34.18 33.07 - 46.16 1.6018 times
Fri 29 December 2023 34.46 (30.09%) 26.64 26.38 - 34.93 1.1363 times
Fri 30 December 2022 26.49 (-7.99%) 28.86 22.15 - 29.45 1.2637 times
Fri 31 December 2021 28.79 (35.74%) 21.45 20.70 - 29.26 2.3195 times
Thu 31 December 2020 21.21 (19.09%) 17.82 9.77 - 21.33 0.3262 times
Tue 31 December 2019 17.81 (32.32%) 13.15 13.15 - 17.99 0.044 times
Mon 31 December 2018 13.46 (-19.83%) 16.94 11.81 - 17.80 0.0864 times
Wed 27 December 2017 16.79 (0%) 14.81 13.80 - 16.85 0.0154 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X PAVE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X PAVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X PAVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of G X PAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.53

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (PAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.76 and GX PAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 53.29
12 day DMA 52.86
20 day DMA 53.14
35 day DMA 53.12
50 day DMA 53.68
100 day DMA 55.59
150 day DMA 55.49
200 day DMA 54.76

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA53.453.3452.77
12 day EMA53.1253.0552.79
20 day EMA53.1553.1152.97
35 day EMA53.5553.5553.5
50 day EMA53.9553.9753.95

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2952.952.42
12 day SMA52.8652.852.72
20 day SMA53.1453.1653.09
35 day SMA53.1253.1453.1
50 day SMA53.6853.7353.78
100 day SMA55.5955.6355.65
150 day SMA55.4955.4755.44
200 day SMA54.7654.7554.73

Videos related to: GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top