Munafa Stock Market Course + Intraday & FNO calls 
GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAVE
- PAVE Experts view
- Tomorrow's Movement PAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 49.07 and 49.29
| Intraday Target 1 | 49 |
| Intraday Target 2 | 49.13 |
| Intraday Target 3 | 49.22 |
| Intraday Target 4 | 49.35 |
| Intraday Target 5 | 49.44 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.26 (0.06%) | 49.31 | 49.09 - 49.31 | 0.2706 times | Wed 24 December 2025 | 49.23 (0.16%) | 49.20 | 49.07 - 49.31 | 0.366 times | Tue 23 December 2025 | 49.15 (0.16%) | 49.02 | 48.96 - 49.24 | 2.9196 times | Mon 22 December 2025 | 49.07 (1.05%) | 48.92 | 48.64 - 49.12 | 0.6553 times | Fri 19 December 2025 | 48.56 (0.54%) | 48.32 | 48.32 - 48.68 | 0.9886 times | Thu 18 December 2025 | 48.30 (0.86%) | 48.19 | 48.19 - 48.77 | 0.6303 times | Wed 17 December 2025 | 47.89 (-1.78%) | 48.75 | 47.82 - 48.95 | 0.6268 times | Tue 16 December 2025 | 48.76 (-0.55%) | 49.03 | 48.49 - 49.21 | 1.9486 times | Mon 15 December 2025 | 49.03 (-0.08%) | 49.43 | 48.84 - 49.43 | 0.8007 times | Fri 12 December 2025 | 49.07 (-1.37%) | 49.89 | 48.84 - 49.94 | 0.7935 times | Thu 11 December 2025 | 49.75 (1.51%) | 48.94 | 48.94 - 49.82 | 1.8297 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 48.95 and 49.62
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 49.07 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.26 (1.44%) | 48.92 | 48.64 - 49.31 | 0.9945 times | Fri 19 December 2025 | 48.56 (-1.04%) | 49.43 | 47.82 - 49.43 | 1.1795 times | Fri 12 December 2025 | 49.07 (1.22%) | 48.76 | 48.03 - 49.94 | 1.0527 times | Fri 05 December 2025 | 48.48 (-0.12%) | 48.13 | 47.71 - 48.87 | 0.7646 times | Fri 28 November 2025 | 48.54 (4.5%) | 46.58 | 46.43 - 48.62 | 0.5108 times | Fri 21 November 2025 | 46.45 (-1.15%) | 46.98 | 45.44 - 47.20 | 1.007 times | Fri 14 November 2025 | 46.99 (-1.61%) | 48.13 | 46.57 - 48.51 | 0.9303 times | Fri 07 November 2025 | 47.76 (-1.04%) | 47.61 | 47.05 - 48.24 | 0.9122 times | Fri 31 October 2025 | 48.26 (-0.14%) | 48.80 | 47.94 - 49.08 | 1.7307 times | Fri 24 October 2025 | 48.33 (2.46%) | 47.69 | 47.03 - 48.60 | 0.9176 times | Fri 17 October 2025 | 47.17 (1.62%) | 46.90 | 46.49 - 48.27 | 0.7086 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 48.49 and 50.72
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 48.97 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 51.2 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.26 (1.48%) | 48.13 | 47.71 - 49.94 | 0.8465 times | Fri 28 November 2025 | 48.54 (0.58%) | 47.61 | 45.44 - 48.62 | 0.7126 times | Fri 31 October 2025 | 48.26 (1.32%) | 47.39 | 46.38 - 49.08 | 1.0111 times | Tue 30 September 2025 | 47.63 (2.41%) | 45.91 | 45.62 - 47.68 | 0.8327 times | Fri 29 August 2025 | 46.51 (1.79%) | 44.95 | 44.28 - 47.24 | 0.933 times | Thu 31 July 2025 | 45.69 (4.84%) | 43.40 | 43.32 - 46.97 | 0.9756 times | Mon 30 June 2025 | 43.58 (4.99%) | 41.65 | 41.04 - 43.91 | 0.7397 times | Fri 30 May 2025 | 41.51 (8.16%) | 38.63 | 38.56 - 42.43 | 1.1726 times | Wed 30 April 2025 | 38.38 (1.72%) | 37.59 | 32.65 - 38.72 | 1.5045 times | Mon 31 March 2025 | 37.73 (-6.17%) | 40.39 | 36.68 - 40.58 | 1.2718 times | Fri 28 February 2025 | 40.21 (-4.92%) | 41.51 | 39.38 - 42.44 | 1.2839 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX PAVE are 40.96 and 58.25
| Yearly Target 1 | 26.66 |
| Yearly Target 2 | 37.96 |
| Yearly Target 3 | 43.95 |
| Yearly Target 4 | 55.25 |
| Yearly Target 5 | 61.24 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.26 (21.9%) | 40.76 | 32.65 - 49.94 | 1.5946 times | Tue 31 December 2024 | 40.41 (17.27%) | 34.18 | 33.07 - 46.16 | 1.7408 times | Fri 29 December 2023 | 34.46 (30.09%) | 26.64 | 26.38 - 34.93 | 1.2417 times | Fri 30 December 2022 | 26.49 (-7.99%) | 28.86 | 22.15 - 29.45 | 1.3915 times | Fri 31 December 2021 | 28.79 (35.74%) | 21.45 | 20.70 - 29.26 | 2.5246 times | Thu 31 December 2020 | 21.21 (19.09%) | 17.82 | 9.77 - 21.33 | 0.3503 times | Tue 31 December 2019 | 17.81 (32.32%) | 13.15 | 13.15 - 17.99 | 0.0472 times | Mon 31 December 2018 | 13.46 (-19.83%) | 16.94 | 11.81 - 17.80 | 0.0928 times | Wed 27 December 2017 | 16.79 (0%) | 14.81 | 13.80 - 16.85 | 0.0165 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X PAVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X PAVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X PAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (PAVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and GX PAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 49.05 |
| 12 day DMA | 48.92 |
| 20 day DMA | 48.69 |
| 35 day DMA | 48.04 |
| 50 day DMA | 48.01 |
| 100 day DMA | 47.36 |
| 150 day DMA | 46.15 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 48.98 | 48.85 |
| 12 day EMA | 48.84 | 48.76 | 48.68 |
| 20 day EMA | 48.6 | 48.53 | 48.46 |
| 35 day EMA | 48.37 | 48.32 | 48.27 |
| 50 day EMA | 48.07 | 48.02 | 47.97 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.05 | 48.86 | 48.59 |
| 12 day SMA | 48.92 | 48.82 | 48.76 |
| 20 day SMA | 48.69 | 48.64 | 48.58 |
| 35 day SMA | 48.04 | 48 | 47.96 |
| 50 day SMA | 48.01 | 47.98 | 47.93 |
| 100 day SMA | 47.36 | 47.32 | 47.28 |
| 150 day SMA | 46.15 | 46.1 | 46.05 |
| 200 day SMA | 44.14 | 44.08 | 44.03 |
Videos related to: GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
