ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 52.75 and 53.21

Intraday Target 152.37
Intraday Target 252.67
Intraday Target 352.833333333333
Intraday Target 453.13
Intraday Target 553.29

Daily price and volume G X

Date Closing Open Range Volume
Fri 18 September 2026 52.96 (0.09%) 52.73 52.54 - 53.00 0.7255 times
Thu 17 September 2026 52.91 (0.3%) 52.80 52.69 - 53.80 0.8758 times
Wed 16 September 2026 52.75 (-0.13%) 53.18 52.32 - 53.53 1.0566 times
Tue 15 September 2026 52.82 (-0.3%) 53.05 52.59 - 53.33 1.1646 times
Mon 14 September 2026 52.98 (-2.03%) 53.00 52.66 - 53.31 1.1538 times
Fri 11 September 2026 54.08 (1.35%) 53.92 53.82 - 54.26 0.921 times
Thu 10 September 2026 53.36 (-1.53%) 53.74 53.15 - 53.88 1.1429 times
Wed 09 September 2026 54.19 (-1.13%) 54.56 54.14 - 54.93 1.2142 times
Tue 08 September 2026 54.81 (-0.6%) 55.06 54.78 - 55.26 0.9135 times
Fri 04 September 2026 55.14 (0.82%) 54.72 54.63 - 55.26 0.8319 times
Thu 03 September 2026 54.69 (0.72%) 54.66 53.91 - 54.82 4.1284 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 51.9 and 53.38

Weekly Target 151.55
Weekly Target 252.25
Weekly Target 353.026666666667
Weekly Target 453.73
Weekly Target 554.51

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 18 September 2026 52.96 (-2.07%) 53.00 52.32 - 53.80 0.7863 times
Fri 11 September 2026 54.08 (-1.92%) 55.06 53.15 - 55.26 0.6623 times
Fri 04 September 2026 55.14 (-0.31%) 55.06 53.71 - 55.26 1.4391 times
Fri 28 August 2026 55.31 (-1.92%) 56.47 55.13 - 56.66 0.8208 times
Fri 21 August 2026 56.39 (-3.75%) 58.73 55.99 - 58.88 0.7583 times
Fri 14 August 2026 58.59 (-0.12%) 58.76 58.06 - 59.38 0.6507 times
Fri 07 August 2026 58.66 (4.17%) 56.69 56.33 - 59.48 0.7732 times
Fri 31 July 2026 56.31 (-2.38%) 58.17 54.90 - 58.30 1.4131 times
Fri 24 July 2026 57.68 (2.43%) 56.96 55.51 - 58.10 0.8456 times
Fri 17 July 2026 56.31 (-0.67%) 56.61 55.85 - 57.36 1.8506 times
Fri 10 July 2026 56.69 (-0.84%) 57.25 55.50 - 58.14 1.0878 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 51.17 and 54.11

Monthly Target 150.57
Monthly Target 251.77
Monthly Target 353.513333333333
Monthly Target 454.71
Monthly Target 556.45

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 18 September 2026 52.96 (-3.18%) 54.37 52.32 - 55.26 0.7077 times
Mon 31 August 2026 54.70 (-2.86%) 56.69 54.65 - 59.48 0.8228 times
Fri 31 July 2026 56.31 (-4.35%) 59.22 54.90 - 59.22 1.4602 times
Tue 30 June 2026 58.87 (4.55%) 56.50 55.20 - 60.43 1.1867 times
Fri 29 May 2026 56.31 (-0.85%) 57.08 53.32 - 58.55 0.9671 times
Thu 30 April 2026 56.79 (11.77%) 50.77 50.50 - 56.89 1.0065 times
Tue 31 March 2026 50.81 (-7.77%) 54.43 48.62 - 55.55 1.1389 times
Fri 27 February 2026 55.09 (8.55%) 50.74 50.21 - 56.74 1.0818 times
Fri 30 January 2026 50.75 (6.22%) 48.08 47.93 - 52.22 0.988 times
Wed 31 December 2025 47.78 (-1.57%) 48.13 47.71 - 49.94 0.6403 times
Fri 28 November 2025 48.54 (0.58%) 47.61 45.44 - 48.62 0.4984 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX PAVE are 50.45 and 62.95

Yearly Target 141.27
Yearly Target 247.12
Yearly Target 353.773333333333
Yearly Target 459.62
Yearly Target 566.27

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 18 September 2026 52.96 (10.84%) 48.08 47.93 - 60.43 1.5385 times
Wed 31 December 2025 47.78 (18.24%) 40.76 32.65 - 49.94 1.5062 times
Tue 31 December 2024 40.41 (17.27%) 34.18 33.07 - 46.16 1.64 times
Fri 29 December 2023 34.46 (30.09%) 26.64 26.38 - 34.93 1.1634 times
Fri 30 December 2022 26.49 (-7.99%) 28.86 22.15 - 29.45 1.2938 times
Fri 31 December 2021 28.79 (35.74%) 21.45 20.70 - 29.26 2.3748 times
Thu 31 December 2020 21.21 (19.09%) 17.82 9.77 - 21.33 0.334 times
Tue 31 December 2019 17.81 (32.32%) 13.15 13.15 - 17.99 0.045 times
Mon 31 December 2018 13.46 (-19.83%) 16.94 11.81 - 17.80 0.0885 times
Wed 27 December 2017 16.79 (0%) 14.81 13.80 - 16.85 0.0157 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X PAVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X PAVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (PAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.57 and GX PAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 52.88
12 day DMA 53.75
20 day DMA 54.46
35 day DMA 55.95
50 day DMA 56.14
100 day DMA 56.53
150 day DMA 55.43
200 day DMA 54.13

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0753.1253.22
12 day EMA53.6953.8253.99
20 day EMA54.3554.554.67
35 day EMA55.0855.255.34
50 day EMA55.8755.9956.12

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8853.1153.2
12 day SMA53.7553.8353.98
20 day SMA54.4654.6154.8
35 day SMA55.9556.0456.11
50 day SMA56.1456.2156.28
100 day SMA56.5356.5656.59
150 day SMA55.4355.4455.46
200 day SMA54.1354.1154.08

Videos related to: GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top