PVM Price Volume Measure charts Microsectors -3X U.S. Big Oil Index ETN NRGD share AMEX Stock Exchange

Stock NRGD - Share Microsectors -3X U.S. Big Oil Index ETN trades in AMEX

Daily Support: 26.41
Daily Resistance: 27.84
5 Day Moving Average is 27.87
20 Day Moving Average is 29.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-1.51%	26.58	26.66	27.59	26.16	-67.88%
Thu 09 Jul 2026	3.96%	26.60	27.07	27.07	26.60	-62.13%
Wed 08 Jul 2026	-8.89%	27.03	26.04	27.72	25.16	206.39%
Tue 07 Jul 2026	-7.81%	30.03	28.58	30.40	28.35	-30%
Mon 06 Jul 2026	-0.42%	31.20	31.00	31.21	30.52	-77.78%
Thu 02 Jul 2026	-2.32%	31.75	31.13	31.75	30.60	-69.35%
Wed 01 Jul 2026	-1.12%	32.34	31.87	32.80	31.44	-40.19%
Tue 30 Jun 2026	4.44%	30.54	32.23	32.23	30.37	32.39%
Mon 29 Jun 2026	-0.55%	31.00	30.86	31.00	29.46	-50.51%
Fri 26 Jun 2026	2.27%	30.53	31.03	31.20	30.43	-67.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Microsectors -3X U.S. Big Oil Index ETN NRGD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!