PVM Price Volume Measure charts Microsectors -3X U.S. Big Oil Index ETN NRGD share AMEX Stock Exchange

Stock NRGD - Share Microsectors -3X U.S. Big Oil Index ETN trades in AMEX

Daily Support: 14.03
Daily Resistance: 14.37
5 Day Moving Average is 14.7
20 Day Moving Average is 18.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.49%	14.38	14.31	14.42	14.08	454.85%
Thu 20 Aug 2026	-2.31%	14.32	14.38	14.44	13.80	68.57%
Wed 19 Aug 2026	0.27%	14.50	14.72	14.80	14.25	127.98%
Tue 18 Aug 2026	-4.68%	15.20	14.68	15.26	14.68	55.11%
Mon 17 Aug 2026	-5.7%	16.10	15.40	16.42	15.35	140.27%
Fri 14 Aug 2026	-3.26%	16.75	16.33	16.80	16.13	248.15%
Thu 13 Aug 2026	-1.23%	17.65	16.88	17.65	16.88	57.44%
Wed 12 Aug 2026	-1.33%	17.54	17.09	17.74	17.05	2.5%
Tue 11 Aug 2026	-5.92%	18.67	17.32	18.67	17.25	1594.18%
Mon 10 Aug 2026	-15.47%	20.52	18.41	20.52	18.40	181.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Microsectors -3X U.S. Big Oil Index ETN NRGD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!