PVM Price Volume Measure charts Microsectors -3X U.S. Big Oil Index ETN NRGD share AMEX Stock Exchange

Stock NRGD - Share Microsectors -3X U.S. Big Oil Index ETN trades in AMEX

Daily Support: 24.47
Daily Resistance: 25.28
5 Day Moving Average is 25.62
20 Day Moving Average is 30.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-0.4%	25.33	25.12	25.44	24.63	33.5%
Mon 04 May 2026	-3.85%	27.96	25.22	27.96	24.73	76.95%
Fri 01 May 2026	2.66%	26.00	26.23	27.48	25.50	283.44%
Thu 30 Apr 2026	-1.62%	27.00	25.55	27.00	25.19	470.66%
Wed 29 Apr 2026	-9.16%	27.86	25.97	27.86	25.65	419.22%
Tue 28 Apr 2026	-5.8%	28.62	28.59	29.37	28.58	268.99%
Mon 27 Apr 2026	-2.1%	31.00	30.35	31.00	29.33	86.23%
Fri 24 Apr 2026	2.18%	30.77	31.00	31.63	30.70	27.62%
Thu 23 Apr 2026	-1.94%	30.03	30.34	31.11	30.02	18.55%
Wed 22 Apr 2026	-5.53%	32.75	30.94	32.75	30.90	120.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Microsectors -3X U.S. Big Oil Index ETN NRGD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!