PVM Price Volume Measure charts Microsectors -3X U.S. Big Oil Index ETN NRGD share AMEX Stock Exchange

Stock NRGD - Share Microsectors -3X U.S. Big Oil Index ETN trades in AMEX

Daily Support: 18.53
Daily Resistance: 19.42
5 Day Moving Average is 20.4
20 Day Moving Average is 22.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-4%	19.50	18.98	19.86	18.97	-33.49%
Thu 30 Jul 2026	-2.13%	20.94	19.77	20.94	19.66	18.99%
Wed 29 Jul 2026	-8.35%	19.85	20.20	20.35	19.65	513.19%
Tue 28 Jul 2026	4.95%	20.84	22.04	22.22	18.85	88.12%
Mon 27 Jul 2026	6.82%	21.52	21.00	21.52	20.28	255.11%
Fri 24 Jul 2026	0%	19.96	19.66	19.96	18.85	150.71%
Fri 24 Jul 2026	0.25%	19.96	19.66	19.96	18.85	150.71%
Thu 23 Jul 2026	-0.56%	18.60	19.61	19.61	18.37	253.86%
Wed 22 Jul 2026	-1.99%	19.40	19.72	19.89	18.98	172.41%
Tue 21 Jul 2026	-4.01%	20.46	20.12	20.63	20.12	-66.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Microsectors -3X U.S. Big Oil Index ETN NRGD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!