PVM Price Volume Measure charts Microsectors -3X U.S. Big Oil Index ETN NRGD share AMEX Stock Exchange

Stock NRGD - Share Microsectors -3X U.S. Big Oil Index ETN trades in AMEX

Daily Support: 9.93
Daily Resistance: 11.17
5 Day Moving Average is 10.05
20 Day Moving Average is 11.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	2.58%	10.03	10.34	10.75	9.51	153.22%
Wed 21 Oct 2026	0.9%	10.50	10.08	10.50	9.84	-2.3%
Tue 20 Oct 2026	-0.2%	9.76	9.99	10.51	9.76	71.5%
Mon 19 Oct 2026	1.73%	10.12	10.01	10.12	9.54	345.48%
Fri 16 Oct 2026	-6.73%	10.24	9.84	10.39	9.83	341.83%
Thu 15 Oct 2026	4.15%	10.11	10.55	10.74	10.11	211.37%
Wed 14 Oct 2026	-2.41%	10.16	10.13	10.41	10.03	118.45%
Tue 13 Oct 2026	-7.32%	11.00	10.38	11.00	10.36	600.28%
Mon 12 Oct 2026	-4.52%	11.76	11.20	11.76	10.89	116.11%
Fri 09 Oct 2026	2.18%	11.65	11.73	11.77	11.15	184.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Microsectors -3X U.S. Big Oil Index ETN NRGD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!