PVM Price Volume Measure charts Microsectors -3X U.S. Big Oil Index ETN NRGD share AMEX Stock Exchange

Stock NRGD - Share Microsectors -3X U.S. Big Oil Index ETN trades in AMEX

Daily Support: 29.26
Daily Resistance: 30.16
5 Day Moving Average is 27.14
20 Day Moving Average is 26.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	1.95%	29.20	29.31	30.10	29.20	466.63%
Mon 15 Jun 2026	9.94%	28.71	28.75	29.75	27.80	619.06%
Fri 12 Jun 2026	-2.06%	27.07	26.15	27.15	25.26	53.38%
Thu 11 Jun 2026	7.79%	24.70	26.70	26.70	24.30	23.98%
Wed 10 Jun 2026	-6.6%	25.99	24.77	25.99	23.62	166.81%
Tue 09 Jun 2026	6.16%	25.70	26.52	27.41	25.47	125.47%
Mon 08 Jun 2026	-3.96%	25.48	24.98	25.49	24.00	113.81%
Fri 05 Jun 2026	6.08%	24.71	26.01	26.01	24.70	496.98%
Thu 04 Jun 2026	3.9%	24.30	24.52	25.09	24.13	151.45%
Wed 03 Jun 2026	-5.37%	25.20	23.60	25.20	23.23	210.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Microsectors -3X U.S. Big Oil Index ETN NRGD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!