PVM Price Volume Measure charts Microsectors -3X U.S. Big Oil Index ETN NRGD share AMEX Stock Exchange

Stock NRGD - Share Microsectors -3X U.S. Big Oil Index ETN trades in AMEX

Daily Support: 14.42
Daily Resistance: 14.73
5 Day Moving Average is 14.71
20 Day Moving Average is 15.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.48%	14.32	14.53	14.61	14.30	-92.36%
Wed 03 Dec 2025	-2.95%	14.53	14.46	14.63	14.35	-90.77%
Tue 02 Dec 2025	2.76%	15.35	14.90	15.35	14.90	-92.3%
Mon 01 Dec 2025	-4.48%	14.89	14.50	14.89	14.24	-62.41%
Fri 28 Nov 2025	-3%	15.25	15.18	15.25	15.11	-95.96%
Wed 26 Nov 2025	-4.57%	15.65	15.65	15.65	15.65	-99.42%
Tue 25 Nov 2025	3.34%	16.40	16.40	16.40	16.40	-98.85%
Mon 24 Nov 2025	-1.06%	16.40	15.87	16.40	15.87	-77.59%
Fri 21 Nov 2025	-1.47%	16.37	16.04	16.70	15.80	-51.13%
Thu 20 Nov 2025	4.49%	14.90	16.28	16.28	14.63	-65.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Microsectors -3X U.S. Big Oil Index ETN NRGD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!