PVM Price Volume Measure charts Microsectors -3X U.S. Big Oil Index ETN NRGD share AMEX Stock Exchange

Stock NRGD - Share Microsectors -3X U.S. Big Oil Index ETN trades in AMEX

Daily Support: 31.88
Daily Resistance: 34.59
5 Day Moving Average is 30.91
20 Day Moving Average is 27.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	7.61%	30.82	32.93	33.53	30.82	38.68%
Mon 13 Apr 2026	-1.32%	29.90	30.60	31.02	29.22	292.71%
Fri 10 Apr 2026	0.65%	31.07	31.01	32.47	30.80	69.37%
Thu 09 Apr 2026	5.55%	28.66	30.81	31.00	27.89	79.42%
Wed 08 Apr 2026	12.92%	31.36	29.19	31.96	29.17	241.14%
Tue 07 Apr 2026	-2.12%	25.74	25.85	26.00	24.88	122.14%
Mon 06 Apr 2026	-2.11%	27.59	26.41	27.59	26.13	-1.14%
Thu 02 Apr 2026	-1.93%	23.46	26.98	27.20	23.46	214.41%
Wed 01 Apr 2026	10%	26.95	27.51	28.50	25.70	199.47%
Tue 31 Mar 2026	4.56%	23.52	25.01	26.32	22.83	158.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Microsectors -3X U.S. Big Oil Index ETN NRGD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!