PVM Price Volume Measure charts Microsectors -3X U.S. Big Oil Index ETN NRGD share AMEX Stock Exchange

Stock NRGD - Share Microsectors -3X U.S. Big Oil Index ETN trades in AMEX

Daily Support: 40.78
Daily Resistance: 41.2
5 Day Moving Average is 35.93
20 Day Moving Average is 15.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	-4.52%	40.99	40.99	41.41	40.99	-97%
Thu 26 Feb 2026	-2.85%	45.01	42.93	45.01	42.93	-95.73%
Wed 25 Feb 2026	2.89%	45.02	44.19	45.09	44.19	-92.5%
Tue 24 Feb 2026	398.84%	44.46	42.95	44.46	42.95	-88.74%
Mon 23 Feb 2026	1.06%	8.19	8.61	8.69	8.19	-78.99%
Fri 20 Feb 2026	1.19%	8.50	8.52	8.68	8.30	-68.23%
Thu 19 Feb 2026	-2.88%	8.28	8.42	8.45	8.14	-22.71%
Wed 18 Feb 2026	-4.83%	8.83	8.67	8.97	8.67	-78.24%
Tue 17 Feb 2026	2.82%	8.89	9.11	9.35	8.89	-60.6%
Fri 13 Feb 2026	0%	9.21	8.86	9.25	8.86	-68.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Microsectors -3X U.S. Big Oil Index ETN NRGD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!