ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NRGD Historical charts - Microsectors -3X U.S. Big Oil Index ETN

Historical charts for Stock NRGD - Share Microsectors -3X U.S. Big Oil Index ETN trades in AMEX

Moving Averages for

  • 5Day Average: 21.04
  • 12Day Average: 23.66
  • 20Day Average: 26.69
  • 50Day Average: 26.79
  • 100Day Average: 28.61
  • 150Day Average: 23.92

NRGD Indicators & signals

Indicator MACD (12,26,9)

23.36, 25.52, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

46.67, 16.28, 44.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRGD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 19.72 18.98 to 19.89 -1.99% 1.37 times
21 Tue Jul 2026 20.12 20.12 to 20.63 -4.01% 0.17 times
20 Mon Jul 2026 20.96 20.58 to 21.95 -2.1% 1.56 times
17 Fri Jul 2026 21.41 21.41 to 22.62 -6.95% 1.94 times
16 Thu Jul 2026 23.01 22.50 to 23.22 -3.32% 1.09 times
15 Wed Jul 2026 23.80 23.05 to 24.45 2.23% 0.43 times
14 Tue Jul 2026 23.28 22.00 to 23.93 0.22% 0.62 times
13 Mon Jul 2026 23.23 23.00 to 25.20 -12.87% 2.38 times
10 Fri Jul 2026 26.66 26.16 to 27.59 -1.51% 0.16 times
09 Thu Jul 2026 27.07 26.60 to 27.07 3.96% 0.18 times
08 Wed Jul 2026 26.04 25.16 to 27.72 -8.89% 1.48 times
07 Tue Jul 2026 28.58 28.35 to 30.40 -7.81% 0.34 times

Technical analysis forecast for NRGD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRGD NRGD at this time. Stock is falling and might fall more.

It appears as if NRGD NRGD gave a large move recently.

Stock of NRGD (NRGD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NRGD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NRGD stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 15.4 as target. However if you take a buy trade in NRGD, then use 20.6 as stoploss and 24.88 as target.

Tomorrow's movement Prediction of NRGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NRGD is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NRGD Historical charts - Share Microsectors -3X U.S. Big Oil Index ETN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NRGD Historical charts - Share Microsectors -3X U.S. Big Oil Index ETN

 

Back to top