ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NRGD Historical charts - Microsectors -3X U.S. Big Oil Index ETN

Historical charts for Stock NRGD - Share Microsectors -3X U.S. Big Oil Index ETN trades in AMEX

Moving Averages for

  • 5Day Average: 35.93
  • 12Day Average: 20.11
  • 20Day Average: 15.99
  • 50Day Average: 15.02
  • 100Day Average: 15.62
  • 150Day Average: 16.34

NRGD Indicators & signals

Indicator MACD (12,26,9)

25.44, 18.95, 2.27
Indicator MACD is in positive zone

Indicator ADX (14)

66.8, 73.97, 14.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 78
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRGD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 40.99 40.99 to 41.41 -4.52% 0.11 times
26 Thu Feb 2026 42.93 42.93 to 45.01 -2.85% 0.15 times
25 Wed Feb 2026 44.19 44.19 to 45.09 2.89% 0.27 times
24 Tue Feb 2026 42.95 42.95 to 44.46 398.84% 0.41 times
23 Mon Feb 2026 8.61 8.19 to 8.69 1.06% 0.76 times
20 Fri Feb 2026 8.52 8.30 to 8.68 1.19% 1.15 times
19 Thu Feb 2026 8.42 8.14 to 8.45 -2.88% 2.8 times
18 Wed Feb 2026 8.67 8.67 to 8.97 -4.83% 0.79 times
17 Tue Feb 2026 9.11 8.89 to 9.35 2.82% 1.43 times
13 Fri Feb 2026 8.86 8.86 to 9.25 0% 1.13 times
13 Fri Feb 2026 8.86 8.86 to 9.25 -3.59% 1.11 times
12 Thu Feb 2026 9.19 8.58 to 9.26 6.86% 2.25 times

Technical analysis forecast of NRGD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRGD NRGD at this time. Stock is rising and might rise more.

It appears as if NRGD NRGD gave a large move recently.

Stock of NRGD (NRGD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NRGD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NRGD stays above 34.1, but if it comes below 34.1, then a intra day sell could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 20.69 as target. However if you take a buy trade in NRGD, then use 34.1 as stoploss and 50.2 as target.

Tomorrow's movement Prediction of NRGD appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of NRGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NRGD Historical charts - Share Microsectors -3X U.S. Big Oil Index ETN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NRGD Historical charts - Share Microsectors -3X U.S. Big Oil Index ETN

 

Back to top