Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGD
- NRGD Experts view
- Tomorrow's Movement NRGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Microsectors3x
Strong intraday Stock price targets for Microsectors3x are 16.09 and 16.09
| Intraday Target 1 | 16.01 |
| Intraday Target 2 | 16.01 |
| Intraday Target 3 | 16.01 |
| Intraday Target 4 | 16.16 |
| Intraday Target 5 | 16.16 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.31 (0%) | 15.86 | 15.86 - 15.86 | 0 times | Mon 29 December 2025 | 16.31 (-3.89%) | 16.53 | 16.31 - 16.53 | 0.5464 times | Fri 26 December 2025 | 16.97 (2.23%) | 16.93 | 16.93 - 17.13 | 0.1487 times | Wed 24 December 2025 | 16.60 (0.97%) | 16.60 | 16.60 - 16.60 | 0.0161 times | Tue 23 December 2025 | 16.44 (-0.96%) | 16.54 | 16.44 - 16.54 | 0.04 times | Mon 22 December 2025 | 16.60 (-2.18%) | 16.00 | 16.00 - 16.60 | 0.3878 times | Fri 19 December 2025 | 16.97 (0.3%) | 16.54 | 16.54 - 16.97 | 0.3375 times | Thu 18 December 2025 | 16.92 (7.36%) | 16.35 | 16.35 - 16.92 | 0.3819 times | Wed 17 December 2025 | 15.76 (-7.4%) | 16.56 | 15.76 - 16.59 | 5.2809 times | Tue 16 December 2025 | 17.02 (10.59%) | 16.69 | 16.69 - 17.05 | 2.8607 times | Mon 15 December 2025 | 15.39 (3.36%) | 14.94 | 14.94 - 15.63 | 0.6429 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 15.75 and 16.42
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.233333333333 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.31 (-3.89%) | 16.53 | 15.86 - 16.53 | 0.1682 times | Fri 26 December 2025 | 16.97 (0%) | 16.00 | 16.00 - 17.13 | 0.1824 times | Fri 19 December 2025 | 16.97 (13.97%) | 14.94 | 14.94 - 17.05 | 2.9251 times | Fri 12 December 2025 | 14.89 (5.16%) | 15.10 | 13.93 - 15.10 | 2.0685 times | Fri 05 December 2025 | 14.16 (-6.72%) | 14.89 | 13.80 - 15.35 | 0.8 times | Fri 28 November 2025 | 15.18 (-5.36%) | 16.40 | 15.11 - 16.40 | 0.2415 times | Fri 21 November 2025 | 16.04 (9.04%) | 14.89 | 14.63 - 16.70 | 1.1921 times | Fri 14 November 2025 | 14.71 (-11.06%) | 16.67 | 14.64 - 16.80 | 1.2536 times | Fri 07 November 2025 | 16.54 (-1.84%) | 18.14 | 16.32 - 18.25 | 0.5997 times | Fri 31 October 2025 | 16.85 (3%) | 16.46 | 16.46 - 17.45 | 0.5689 times | Fri 24 October 2025 | 16.36 (-12.75%) | 18.49 | 15.87 - 18.86 | 1.3864 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 15.06 and 18.39
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 15.746666666667 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.31 (7.44%) | 14.89 | 13.80 - 17.13 | 1.6492 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 0.8823 times | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 1.2774 times | Tue 30 September 2025 | 15.79 (-0.82%) | 15.75 | 13.82 - 18.13 | 2.4735 times | Fri 29 August 2025 | 15.92 (-16.08%) | 19.63 | 15.80 - 21.22 | 0.8245 times | Thu 31 July 2025 | 18.97 (-16.91%) | 22.73 | 17.61 - 22.93 | 0.7263 times | Mon 30 June 2025 | 22.83 (-15.38%) | 26.26 | 19.05 - 26.62 | 0.7073 times | Fri 30 May 2025 | 26.98 (-14.46%) | 29.78 | 22.75 - 32.00 | 0.3282 times | Wed 30 April 2025 | 31.54 (32.02%) | 23.55 | 23.52 - 46.73 | 0.9622 times | Mon 31 March 2025 | 23.89 (-8.99%) | 29.53 | 23.33 - 33.66 | 0.1691 times | Fri 28 February 2025 | 26.25 (-84.16%) | 25.00 | 23.88 - 27.78 | 0.0292 times |
Yearly price and charts Microsectors3x
Strong yearly Stock price targets for Microsectors3x NRGD are -1.41 and 31.52
| Yearly Target 1 | -7.32 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 25.613333333333 |
| Yearly Target 4 | 37.43 |
| Yearly Target 5 | 58.54 |
Yearly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.31 (-90.16%) | 25.00 | 13.80 - 46.73 | 0.0074 times | Wed 24 July 2024 | 165.76 (-27.87%) | 226.19 | 123.00 - 269.80 | 0.0414 times | Fri 29 December 2023 | 229.81 (-28.72%) | 336.81 | 188.31 - 458.75 | 0.1142 times | Fri 30 December 2022 | 322.41 (4251.01%) | 7.40 | 1.97 - 397.62 | 4.0588 times | Fri 31 December 2021 | 7.41 (21.28%) | 5.93 | 1.50 - 23.34 | 2.3904 times | Thu 31 December 2020 | 6.11 (-83.52%) | 35.51 | 4.75 - 304.72 | 0.3872 times | Tue 31 December 2019 | 37.07 (0%) | 42.59 | 36.94 - 67.71 | 0.0006 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors 3x NRGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors 3x NRGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.49
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Microsectors3x in short term and the buy signal is strong.
Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Microsectors3x is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and Microsectors3x NRGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.
Microsectors3x Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 16.35 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.58 |
| 50 day DMA | 16.11 |
| 100 day DMA | 16.79 |
| 150 day DMA | 18.44 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.54 | 16.66 |
| 12 day EMA | 16.24 | 16.23 | 16.22 |
| 20 day EMA | 16.05 | 16.02 | 15.99 |
| 35 day EMA | 16.12 | 16.11 | 16.1 |
| 50 day EMA | 16.28 | 16.28 | 16.28 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.58 | 16.72 |
| 12 day SMA | 16.35 | 16.2 | 16 |
| 20 day SMA | 15.62 | 15.53 | 15.47 |
| 35 day SMA | 15.58 | 15.59 | 15.61 |
| 50 day SMA | 16.11 | 16.16 | 16.19 |
| 100 day SMA | 16.79 | 16.83 | 16.86 |
| 150 day SMA | 18.44 | 18.49 | 18.54 |
| 200 day SMA | 21.28 | 21.35 | 21.42 |


