ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 11.13 and 12.5

Intraday Target 110.87
Intraday Target 211.39
Intraday Target 312.24
Intraday Target 412.76
Intraday Target 513.61

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Tue 15 September 2026 11.91 (-9.01%) 13.05 11.72 - 13.09 2.6045 times
Mon 14 September 2026 13.09 (1.39%) 12.36 12.12 - 13.29 0.6339 times
Fri 11 September 2026 12.91 (-0.84%) 13.01 12.54 - 13.07 1.2488 times
Thu 10 September 2026 13.02 (-0.53%) 12.45 12.10 - 13.61 0.6213 times
Wed 09 September 2026 13.09 (-3.61%) 13.00 12.96 - 13.30 1.0158 times
Tue 08 September 2026 13.58 (-4.03%) 13.68 13.17 - 13.81 0.419 times
Fri 04 September 2026 14.15 (3.06%) 14.08 13.93 - 14.72 1.4153 times
Thu 03 September 2026 13.73 (1.03%) 13.56 13.15 - 13.73 1.2917 times
Wed 02 September 2026 13.59 (-1.52%) 14.02 13.40 - 14.03 0.3736 times
Tue 01 September 2026 13.80 (-4.83%) 13.96 13.80 - 14.33 0.3761 times
Mon 31 August 2026 14.50 (-5.97%) 14.61 14.13 - 15.08 0.5294 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 11.03 and 12.6

Weekly Target 110.74
Weekly Target 211.32
Weekly Target 312.306666666667
Weekly Target 412.89
Weekly Target 513.88

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Tue 15 September 2026 11.91 (-7.75%) 12.36 11.72 - 13.29 0.9346 times
Fri 11 September 2026 12.91 (-8.76%) 13.68 12.10 - 13.81 0.9538 times
Fri 04 September 2026 14.15 (-8.24%) 14.61 13.15 - 15.08 1.1504 times
Fri 28 August 2026 15.42 (7.76%) 14.50 14.20 - 16.25 0.7768 times
Fri 21 August 2026 14.31 (-12.37%) 16.10 13.80 - 16.42 0.9378 times
Fri 14 August 2026 16.33 (-25.02%) 20.52 16.13 - 20.52 1.799 times
Fri 07 August 2026 21.78 (14.75%) 19.88 19.53 - 22.47 1.0114 times
Fri 31 July 2026 18.98 (-3.46%) 21.52 18.85 - 22.22 0.8515 times
Fri 24 July 2026 19.66 (-8.17%) 21.95 18.37 - 21.95 0.7736 times
Fri 17 July 2026 21.41 (-19.69%) 25.19 21.41 - 25.20 0.8113 times
Fri 10 July 2026 26.66 (-14.36%) 31.20 25.16 - 31.21 0.2856 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 10.32 and 13.32

Monthly Target 19.78
Monthly Target 210.85
Monthly Target 312.783333333333
Monthly Target 413.85
Monthly Target 515.78

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Tue 15 September 2026 11.91 (-17.86%) 13.96 11.72 - 14.72 1.1021 times
Mon 31 August 2026 14.50 (-23.6%) 19.88 13.80 - 22.47 1.7864 times
Fri 31 July 2026 18.98 (-41.11%) 32.34 18.37 - 32.80 1.0605 times
Tue 30 June 2026 32.23 (12.93%) 28.48 23.23 - 32.72 1.3268 times
Fri 29 May 2026 28.54 (11.7%) 26.00 22.46 - 32.53 1.2523 times
Thu 30 April 2026 25.55 (2.16%) 26.95 23.46 - 38.28 1.5561 times
Tue 31 March 2026 25.01 (-38.99%) 38.90 22.20 - 39.60 1.0125 times
Fri 27 February 2026 40.99 (258.62%) 11.82 8.14 - 45.09 0.173 times
Fri 30 January 2026 11.43 (-29.92%) 15.80 10.70 - 15.80 0.4503 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 0.2798 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.1497 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x NRGD are -8.45 and 28.5

Yearly Target 1-15.24
Yearly Target 2-1.66
Yearly Target 321.713333333333
Yearly Target 435.29
Yearly Target 558.66

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Tue 15 September 2026 11.91 (-26.98%) 15.80 8.14 - 45.09 0.0489 times
Wed 31 December 2025 16.31 (-90.16%) 25.00 13.80 - 46.73 0.0085 times
Wed 24 July 2024 165.76 (-27.87%) 226.19 123.00 - 269.80 0.0471 times
Fri 29 December 2023 229.81 (-28.72%) 336.81 188.31 - 458.75 0.1277 times
Fri 30 December 2022 322.41 (4251.01%) 7.40 1.97 - 397.62 4.6132 times
Fri 31 December 2021 7.41 (21.28%) 5.93 1.50 - 23.34 2.7081 times
Thu 31 December 2020 6.11 (-83.52%) 35.51 4.75 - 304.72 0.4459 times
Tue 31 December 2019 37.07 (0%) 42.59 36.94 - 67.71 0.0007 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors 3x NRGD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.

Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Microsectors3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 12.8
12 day DMA 13.57
20 day DMA 14.12
35 day DMA 16.31
50 day DMA 18.3
100 day DMA 23.1
150 day DMA 24.54
200 day DMA 21.95

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7813.2113.27
12 day EMA13.5313.8313.97
20 day EMA14.514.7714.95
35 day EMA16.6116.8917.11
50 day EMA18.8219.119.35

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.813.1413.35
12 day SMA13.5713.8714.07
20 day SMA14.1214.2914.46
35 day SMA16.3116.5716.76
50 day SMA18.318.6819.04
100 day SMA23.123.323.49
150 day SMA24.5424.5224.5
200 day SMA21.9521.9721.98

Videos related to: Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top