ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 8.4 and 8.9

Intraday Target 18
Intraday Target 28.3
Intraday Target 38.4966666666667
Intraday Target 48.8
Intraday Target 59

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Mon 23 February 2026 8.61 (1.06%) 8.19 8.19 - 8.69 0.5439 times
Fri 20 February 2026 8.52 (1.19%) 8.50 8.30 - 8.68 0.8225 times
Thu 19 February 2026 8.42 (-2.88%) 8.28 8.14 - 8.45 2.0009 times
Wed 18 February 2026 8.67 (-4.83%) 8.83 8.67 - 8.97 0.5633 times
Tue 17 February 2026 9.11 (2.82%) 8.89 8.89 - 9.35 1.02 times
Fri 13 February 2026 8.86 (0%) 9.21 8.86 - 9.25 0.8046 times
Fri 13 February 2026 8.86 (-3.59%) 9.21 8.86 - 9.25 0.7965 times
Thu 12 February 2026 9.19 (6.86%) 8.59 8.58 - 9.26 1.6075 times
Wed 11 February 2026 8.60 (-8.22%) 8.77 8.60 - 8.97 1.3971 times
Tue 10 February 2026 9.37 (1.52%) 9.29 9.29 - 9.50 0.4437 times
Mon 09 February 2026 9.23 (-0.97%) 9.23 9.18 - 9.25 0.3497 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 8.4 and 8.9

Weekly Target 18
Weekly Target 28.3
Weekly Target 38.4966666666667
Weekly Target 48.8
Weekly Target 59

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Mon 23 February 2026 8.61 (1.06%) 8.19 8.19 - 8.69 0.0997 times
Fri 20 February 2026 8.52 (-3.84%) 8.89 8.14 - 9.35 0.808 times
Fri 13 February 2026 8.86 (0%) 9.21 8.86 - 9.25 0.1475 times
Fri 13 February 2026 8.86 (-4.94%) 9.23 8.58 - 9.50 0.8424 times
Fri 06 February 2026 9.32 (-18.46%) 11.82 9.32 - 12.01 0.8602 times
Fri 30 January 2026 11.43 (-8.56%) 12.21 10.70 - 12.93 1.1284 times
Fri 23 January 2026 12.50 (-7.06%) 13.34 12.03 - 13.60 1.3675 times
Fri 16 January 2026 13.45 (-2.11%) 14.40 11.96 - 14.40 1.9612 times
Fri 09 January 2026 13.74 (-9.43%) 14.04 13.37 - 15.65 2.55 times
Fri 02 January 2026 15.17 (-10.61%) 16.53 15.06 - 16.53 0.2351 times
Fri 26 December 2025 16.97 (0%) 16.00 16.00 - 17.13 0.1313 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 6.44 and 10.31

Monthly Target 15.72
Monthly Target 27.16
Monthly Target 39.5866666666667
Monthly Target 411.03
Monthly Target 513.46

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 23 February 2026 8.61 (-24.67%) 11.82 8.14 - 12.01 0.8191 times
Fri 30 January 2026 11.43 (-29.92%) 15.80 10.70 - 15.80 2.1148 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 1.314 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.703 times
Fri 31 October 2025 16.85 (6.71%) 16.07 15.70 - 19.24 1.0177 times
Tue 30 September 2025 15.79 (-0.82%) 15.75 13.82 - 18.13 1.9708 times
Fri 29 August 2025 15.92 (-16.08%) 19.63 15.80 - 21.22 0.6569 times
Thu 31 July 2025 18.97 (-16.91%) 22.73 17.61 - 22.93 0.5787 times
Mon 30 June 2025 22.83 (-15.38%) 26.26 19.05 - 26.62 0.5635 times
Fri 30 May 2025 26.98 (-14.46%) 29.78 22.75 - 32.00 0.2615 times
Wed 30 April 2025 31.54 (32.02%) 23.55 23.52 - 46.73 0.7666 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x NRGD are 4.55 and 12.21

Yearly Target 13.19
Yearly Target 25.9
Yearly Target 310.85
Yearly Target 413.56
Yearly Target 518.51

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 23 February 2026 8.61 (-47.21%) 15.80 8.14 - 15.80 0.0031 times
Wed 31 December 2025 16.31 (-90.16%) 25.00 13.80 - 46.73 0.0085 times
Wed 24 July 2024 165.76 (-27.87%) 226.19 123.00 - 269.80 0.0473 times
Fri 29 December 2023 229.81 (-28.72%) 336.81 188.31 - 458.75 0.1305 times
Fri 30 December 2022 322.41 (4251.01%) 7.40 1.97 - 397.62 4.6368 times
Fri 31 December 2021 7.41 (21.28%) 5.93 1.50 - 23.34 2.7308 times
Thu 31 December 2020 6.11 (-83.52%) 35.51 4.75 - 304.72 0.4423 times
Tue 31 December 2019 37.07 (0%) 42.59 36.94 - 67.71 0.0007 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors 3x NRGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microsectors3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.78 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.9
20 day DMA 9.79
35 day DMA 11.42
50 day DMA 12.84
100 day DMA 14.51
150 day DMA 15.73
200 day DMA 17.74

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.698.77
12 day EMA9.139.229.35
20 day EMA9.859.9810.13
35 day EMA11.1511.311.46
50 day EMA12.5612.7212.89

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.728.78
12 day SMA8.99.019.1
20 day SMA9.791010.2
35 day SMA11.4211.6111.83
50 day SMA12.8412.9513.07
100 day SMA14.5114.5814.65
150 day SMA15.7315.8115.88
200 day SMA17.7417.8617.96

Videos related to: Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top