Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGD
- NRGD Experts view
- Tomorrow's Movement NRGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Microsectors3x
Strong intraday Stock price targets for Microsectors3x are 24.33 and 25.29
| Intraday Target 1 | 23.62 |
| Intraday Target 2 | 24.07 |
| Intraday Target 3 | 24.58 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.54 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.52 (3.9%) | 24.30 | 24.13 - 25.09 | 1.1662 times | Wed 03 June 2026 | 23.60 (-5.37%) | 25.20 | 23.23 - 25.20 | 1.4411 times | Tue 02 June 2026 | 24.94 (-3.3%) | 26.48 | 24.72 - 26.48 | 0.8646 times | Mon 01 June 2026 | 25.79 (-9.64%) | 28.48 | 25.05 - 28.60 | 1.7854 times | Fri 29 May 2026 | 28.54 (2.4%) | 29.00 | 28.14 - 29.22 | 1.4522 times | Thu 28 May 2026 | 27.87 (-2.07%) | 27.47 | 27.00 - 28.15 | 0.6385 times | Wed 27 May 2026 | 28.46 (3.45%) | 29.49 | 27.72 - 29.49 | 0.3391 times | Tue 26 May 2026 | 27.51 (8.18%) | 25.52 | 25.22 - 27.51 | 0.8613 times | Fri 22 May 2026 | 25.43 (-1.89%) | 26.52 | 25.22 - 26.52 | 0.7868 times | Thu 21 May 2026 | 25.92 (5.49%) | 23.86 | 23.86 - 26.29 | 0.6648 times | Wed 20 May 2026 | 24.57 (8.05%) | 23.41 | 22.46 - 24.79 | 1.928 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 21.19 and 26.56
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 25.45 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.52 (-14.09%) | 28.48 | 23.23 - 28.60 | 0.9085 times | Fri 29 May 2026 | 28.54 (12.23%) | 25.52 | 25.22 - 29.49 | 0.5687 times | Fri 22 May 2026 | 25.43 (1.76%) | 25.00 | 22.46 - 26.52 | 1.0099 times | Fri 15 May 2026 | 24.99 (-19.57%) | 29.63 | 24.99 - 29.71 | 1.0358 times | Fri 08 May 2026 | 31.07 (18.45%) | 27.96 | 24.63 - 32.53 | 0.9409 times | Fri 01 May 2026 | 26.23 (-15.39%) | 31.00 | 25.19 - 31.00 | 1.7329 times | Fri 24 April 2026 | 31.00 (-12.63%) | 32.50 | 30.02 - 35.41 | 0.8804 times | Fri 17 April 2026 | 35.48 (14.41%) | 29.90 | 29.22 - 38.28 | 1.1086 times | Fri 10 April 2026 | 31.01 (14.94%) | 27.59 | 24.88 - 32.47 | 0.8899 times | Thu 02 April 2026 | 26.98 (15.55%) | 23.00 | 22.20 - 28.50 | 0.9244 times | Fri 27 March 2026 | 23.35 (-17.75%) | 30.81 | 23.14 - 30.81 | 1.2128 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 21.19 and 26.56
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 25.45 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.52 (-14.09%) | 28.48 | 23.23 - 28.60 | 0.5049 times | Fri 29 May 2026 | 28.54 (11.7%) | 26.00 | 22.46 - 32.53 | 2.158 times | Thu 30 April 2026 | 25.55 (2.16%) | 26.95 | 23.46 - 38.28 | 2.6815 times | Tue 31 March 2026 | 25.01 (-38.99%) | 38.90 | 22.20 - 39.60 | 1.7447 times | Fri 27 February 2026 | 40.99 (258.62%) | 11.82 | 8.14 - 45.09 | 0.2981 times | Fri 30 January 2026 | 11.43 (-29.92%) | 15.80 | 10.70 - 15.80 | 0.776 times | Wed 31 December 2025 | 16.31 (7.44%) | 14.89 | 13.80 - 17.13 | 0.4822 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 0.2579 times | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 0.3734 times | Tue 30 September 2025 | 15.79 (-0.82%) | 15.75 | 13.82 - 18.13 | 0.7232 times | Fri 29 August 2025 | 15.92 (-16.08%) | 19.63 | 15.80 - 21.22 | 0.2313 times |
Yearly price and charts Microsectors3x
Strong yearly Stock price targets for Microsectors3x NRGD are 16.33 and 53.28
| Yearly Target 1 | -11.03 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 25.916666666667 |
| Yearly Target 4 | 43.69 |
| Yearly Target 5 | 62.87 |
Yearly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.52 (50.34%) | 15.80 | 8.14 - 45.09 | 0.0239 times | Wed 31 December 2025 | 16.31 (-90.16%) | 25.00 | 13.80 - 46.73 | 0.0085 times | Wed 24 July 2024 | 165.76 (-27.87%) | 226.19 | 123.00 - 269.80 | 0.0472 times | Fri 29 December 2023 | 229.81 (-28.72%) | 336.81 | 188.31 - 458.75 | 0.1281 times | Fri 30 December 2022 | 322.41 (4251.01%) | 7.40 | 1.97 - 397.62 | 4.6277 times | Fri 31 December 2021 | 7.41 (21.28%) | 5.93 | 1.50 - 23.34 | 2.7166 times | Thu 31 December 2020 | 6.11 (-83.52%) | 35.51 | 4.75 - 304.72 | 0.4473 times | Tue 31 December 2019 | 37.07 (0%) | 42.59 | 36.94 - 67.71 | 0.0007 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors 3x NRGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors 3x NRGD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microsectors 3x NRGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.88
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.
Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsectors3x in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsectors3x is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.
Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.82 |
| 20 day DMA | 26.61 |
| 35 day DMA | 27.86 |
| 50 day DMA | 27.86 |
| 100 day DMA | 24.25 |
| 150 day DMA | 21.43 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.42 | 26.33 |
| 12 day EMA | 25.87 | 26.12 | 26.58 |
| 20 day EMA | 26.37 | 26.56 | 26.87 |
| 35 day EMA | 27.02 | 27.17 | 27.38 |
| 50 day EMA | 27.65 | 27.78 | 27.95 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 26.15 | 27.12 |
| 12 day SMA | 25.82 | 25.76 | 25.87 |
| 20 day SMA | 26.61 | 26.84 | 26.92 |
| 35 day SMA | 27.86 | 28.1 | 28.37 |
| 50 day SMA | 27.86 | 27.89 | 27.98 |
| 100 day SMA | 24.25 | 24.14 | 24.06 |
| 150 day SMA | 21.43 | 21.37 | 21.32 |
| 200 day SMA | 20.37 | 20.35 | 20.34 |


