Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGD
- NRGD Experts view
- Tomorrow's Movement NRGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Microsectors3x
Strong intraday Stock price targets for Microsectors3x are 14.44 and 15.01
| Intraday Target 1 | 14.28 |
| Intraday Target 2 | 14.59 |
| Intraday Target 3 | 14.846666666667 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.42 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.91 (5.3%) | 15.10 | 14.53 - 15.10 | 0.9136 times | Fri 05 December 2025 | 14.16 (-2.55%) | 14.58 | 13.80 - 14.58 | 2.3303 times | Thu 04 December 2025 | 14.53 (0.48%) | 14.32 | 14.30 - 14.61 | 0.5714 times | Wed 03 December 2025 | 14.46 (-2.95%) | 14.53 | 14.35 - 14.63 | 0.6905 times | Tue 02 December 2025 | 14.90 (2.76%) | 15.35 | 14.90 - 15.35 | 0.5761 times | Mon 01 December 2025 | 14.50 (-4.48%) | 14.89 | 14.24 - 14.89 | 2.811 times | Fri 28 November 2025 | 15.18 (-3%) | 15.25 | 15.11 - 15.25 | 0.3021 times | Wed 26 November 2025 | 15.65 (-4.57%) | 15.65 | 15.65 - 15.65 | 0.0432 times | Tue 25 November 2025 | 16.40 (3.34%) | 16.40 | 16.40 - 16.40 | 0.0863 times | Mon 24 November 2025 | 15.87 (-1.06%) | 16.40 | 15.87 - 16.40 | 1.6757 times | Fri 21 November 2025 | 16.04 (-1.47%) | 16.37 | 15.80 - 16.70 | 3.6543 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 14.44 and 15.01
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 14.846666666667 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.91 (5.3%) | 15.10 | 14.53 - 15.10 | 0.1367 times | Fri 05 December 2025 | 14.16 (-6.72%) | 14.89 | 13.80 - 15.35 | 1.0446 times | Fri 28 November 2025 | 15.18 (-5.36%) | 16.40 | 15.11 - 16.40 | 0.3154 times | Fri 21 November 2025 | 16.04 (9.04%) | 14.89 | 14.63 - 16.70 | 1.5566 times | Fri 14 November 2025 | 14.71 (-11.06%) | 16.67 | 14.64 - 16.80 | 1.6368 times | Fri 07 November 2025 | 16.54 (-1.84%) | 18.14 | 16.32 - 18.25 | 0.783 times | Fri 31 October 2025 | 16.85 (3%) | 16.46 | 16.46 - 17.45 | 0.7428 times | Fri 24 October 2025 | 16.36 (-12.75%) | 18.49 | 15.87 - 18.86 | 1.8103 times | Fri 17 October 2025 | 18.75 (15.74%) | 18.10 | 17.45 - 19.24 | 1.5759 times | Tue 07 October 2025 | 16.20 (-1.64%) | 16.16 | 15.70 - 16.98 | 0.3979 times | Fri 03 October 2025 | 16.47 (14.61%) | 14.66 | 14.66 - 16.74 | 3.8956 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 14.36 and 15.91
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.686666666667 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.91 (-1.78%) | 14.89 | 13.80 - 15.35 | 0.2826 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 1.0267 times | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 1.4864 times | Tue 30 September 2025 | 15.79 (-0.82%) | 15.75 | 13.82 - 18.13 | 2.8784 times | Fri 29 August 2025 | 15.92 (-16.08%) | 19.63 | 15.80 - 21.22 | 0.9595 times | Thu 31 July 2025 | 18.97 (-16.91%) | 22.73 | 17.61 - 22.93 | 0.8452 times | Mon 30 June 2025 | 22.83 (-15.38%) | 26.26 | 19.05 - 26.62 | 0.823 times | Fri 30 May 2025 | 26.98 (-14.46%) | 29.78 | 22.75 - 32.00 | 0.3819 times | Wed 30 April 2025 | 31.54 (32.02%) | 23.55 | 23.52 - 46.73 | 1.1197 times | Mon 31 March 2025 | 23.89 (-8.99%) | 29.53 | 23.33 - 33.66 | 0.1968 times | Fri 28 February 2025 | 26.25 (-84.16%) | 25.00 | 23.88 - 27.78 | 0.034 times |
Yearly price and charts Microsectors3x
Strong yearly Stock price targets for Microsectors3x NRGD are -2.11 and 30.82
| Yearly Target 1 | -7.78 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 25.146666666667 |
| Yearly Target 4 | 36.49 |
| Yearly Target 5 | 58.08 |
Yearly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.91 (-91.01%) | 25.00 | 13.80 - 46.73 | 0.0064 times | Wed 24 July 2024 | 165.76 (-27.87%) | 226.19 | 123.00 - 269.80 | 0.0414 times | Fri 29 December 2023 | 229.81 (-28.72%) | 336.81 | 188.31 - 458.75 | 0.1143 times | Fri 30 December 2022 | 322.41 (4251.01%) | 7.40 | 1.97 - 397.62 | 4.0594 times | Fri 31 December 2021 | 7.41 (21.28%) | 5.93 | 1.50 - 23.34 | 2.3907 times | Thu 31 December 2020 | 6.11 (-83.52%) | 35.51 | 4.75 - 304.72 | 0.3873 times | Tue 31 December 2019 | 37.07 (0%) | 42.59 | 36.94 - 67.71 | 0.0006 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors 3x NRGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors 3x NRGD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Microsectors 3x NRGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.76
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsectors3x in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Microsectors3x is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Microsectors3x NRGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.
Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.3 |
| 35 day DMA | 16.17 |
| 50 day DMA | 16.23 |
| 100 day DMA | 17.28 |
| 150 day DMA | 19.59 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.58 | 14.79 |
| 12 day EMA | 15.04 | 15.06 | 15.22 |
| 20 day EMA | 15.35 | 15.4 | 15.53 |
| 35 day EMA | 15.69 | 15.74 | 15.83 |
| 50 day EMA | 16.08 | 16.13 | 16.21 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.51 | 14.71 |
| 12 day SMA | 15.24 | 15.3 | 15.35 |
| 20 day SMA | 15.3 | 15.38 | 15.53 |
| 35 day SMA | 16.17 | 16.28 | 16.4 |
| 50 day SMA | 16.23 | 16.27 | 16.32 |
| 100 day SMA | 17.28 | 17.31 | 17.34 |
| 150 day SMA | 19.59 | 19.69 | 19.79 |
| 200 day SMA | 24.25 | 25 | 25.76 |


