Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGD
- NRGD Experts view
- Tomorrow's Movement NRGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Microsectors3x
Strong intraday Stock price targets for Microsectors3x are 8.4 and 8.9
| Intraday Target 1 | 8 |
| Intraday Target 2 | 8.3 |
| Intraday Target 3 | 8.4966666666667 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 9 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.61 (1.06%) | 8.19 | 8.19 - 8.69 | 0.5439 times | Fri 20 February 2026 | 8.52 (1.19%) | 8.50 | 8.30 - 8.68 | 0.8225 times | Thu 19 February 2026 | 8.42 (-2.88%) | 8.28 | 8.14 - 8.45 | 2.0009 times | Wed 18 February 2026 | 8.67 (-4.83%) | 8.83 | 8.67 - 8.97 | 0.5633 times | Tue 17 February 2026 | 9.11 (2.82%) | 8.89 | 8.89 - 9.35 | 1.02 times | Fri 13 February 2026 | 8.86 (0%) | 9.21 | 8.86 - 9.25 | 0.8046 times | Fri 13 February 2026 | 8.86 (-3.59%) | 9.21 | 8.86 - 9.25 | 0.7965 times | Thu 12 February 2026 | 9.19 (6.86%) | 8.59 | 8.58 - 9.26 | 1.6075 times | Wed 11 February 2026 | 8.60 (-8.22%) | 8.77 | 8.60 - 8.97 | 1.3971 times | Tue 10 February 2026 | 9.37 (1.52%) | 9.29 | 9.29 - 9.50 | 0.4437 times | Mon 09 February 2026 | 9.23 (-0.97%) | 9.23 | 9.18 - 9.25 | 0.3497 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 8.4 and 8.9
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.4966666666667 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.61 (1.06%) | 8.19 | 8.19 - 8.69 | 0.0997 times | Fri 20 February 2026 | 8.52 (-3.84%) | 8.89 | 8.14 - 9.35 | 0.808 times | Fri 13 February 2026 | 8.86 (0%) | 9.21 | 8.86 - 9.25 | 0.1475 times | Fri 13 February 2026 | 8.86 (-4.94%) | 9.23 | 8.58 - 9.50 | 0.8424 times | Fri 06 February 2026 | 9.32 (-18.46%) | 11.82 | 9.32 - 12.01 | 0.8602 times | Fri 30 January 2026 | 11.43 (-8.56%) | 12.21 | 10.70 - 12.93 | 1.1284 times | Fri 23 January 2026 | 12.50 (-7.06%) | 13.34 | 12.03 - 13.60 | 1.3675 times | Fri 16 January 2026 | 13.45 (-2.11%) | 14.40 | 11.96 - 14.40 | 1.9612 times | Fri 09 January 2026 | 13.74 (-9.43%) | 14.04 | 13.37 - 15.65 | 2.55 times | Fri 02 January 2026 | 15.17 (-10.61%) | 16.53 | 15.06 - 16.53 | 0.2351 times | Fri 26 December 2025 | 16.97 (0%) | 16.00 | 16.00 - 17.13 | 0.1313 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 6.44 and 10.31
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 9.5866666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.61 (-24.67%) | 11.82 | 8.14 - 12.01 | 0.8191 times | Fri 30 January 2026 | 11.43 (-29.92%) | 15.80 | 10.70 - 15.80 | 2.1148 times | Wed 31 December 2025 | 16.31 (7.44%) | 14.89 | 13.80 - 17.13 | 1.314 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 0.703 times | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 1.0177 times | Tue 30 September 2025 | 15.79 (-0.82%) | 15.75 | 13.82 - 18.13 | 1.9708 times | Fri 29 August 2025 | 15.92 (-16.08%) | 19.63 | 15.80 - 21.22 | 0.6569 times | Thu 31 July 2025 | 18.97 (-16.91%) | 22.73 | 17.61 - 22.93 | 0.5787 times | Mon 30 June 2025 | 22.83 (-15.38%) | 26.26 | 19.05 - 26.62 | 0.5635 times | Fri 30 May 2025 | 26.98 (-14.46%) | 29.78 | 22.75 - 32.00 | 0.2615 times | Wed 30 April 2025 | 31.54 (32.02%) | 23.55 | 23.52 - 46.73 | 0.7666 times |
Yearly price and charts Microsectors3x
Strong yearly Stock price targets for Microsectors3x NRGD are 4.55 and 12.21
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 10.85 |
| Yearly Target 4 | 13.56 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.61 (-47.21%) | 15.80 | 8.14 - 15.80 | 0.0031 times | Wed 31 December 2025 | 16.31 (-90.16%) | 25.00 | 13.80 - 46.73 | 0.0085 times | Wed 24 July 2024 | 165.76 (-27.87%) | 226.19 | 123.00 - 269.80 | 0.0473 times | Fri 29 December 2023 | 229.81 (-28.72%) | 336.81 | 188.31 - 458.75 | 0.1305 times | Fri 30 December 2022 | 322.41 (4251.01%) | 7.40 | 1.97 - 397.62 | 4.6368 times | Fri 31 December 2021 | 7.41 (21.28%) | 5.93 | 1.50 - 23.34 | 2.7308 times | Thu 31 December 2020 | 6.11 (-83.52%) | 35.51 | 4.75 - 304.72 | 0.4423 times | Tue 31 December 2019 | 37.07 (0%) | 42.59 | 36.94 - 67.71 | 0.0007 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors 3x NRGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsectors3x is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.
Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.9 |
| 20 day DMA | 9.79 |
| 35 day DMA | 11.42 |
| 50 day DMA | 12.84 |
| 100 day DMA | 14.51 |
| 150 day DMA | 15.73 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.69 | 8.77 |
| 12 day EMA | 9.13 | 9.22 | 9.35 |
| 20 day EMA | 9.85 | 9.98 | 10.13 |
| 35 day EMA | 11.15 | 11.3 | 11.46 |
| 50 day EMA | 12.56 | 12.72 | 12.89 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.72 | 8.78 |
| 12 day SMA | 8.9 | 9.01 | 9.1 |
| 20 day SMA | 9.79 | 10 | 10.2 |
| 35 day SMA | 11.42 | 11.61 | 11.83 |
| 50 day SMA | 12.84 | 12.95 | 13.07 |
| 100 day SMA | 14.51 | 14.58 | 14.65 |
| 150 day SMA | 15.73 | 15.81 | 15.88 |
| 200 day SMA | 17.74 | 17.86 | 17.96 |


