Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGD
- NRGD Experts view
- Tomorrow's Movement NRGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Microsectors3x
Strong intraday Stock price targets for Microsectors3x are 12.37 and 13.48
| Intraday Target 1 | 12.11 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 13.223333333333 |
| Intraday Target 4 | 13.74 |
| Intraday Target 5 | 14.33 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.14 (-1.94%) | 13.63 | 12.71 - 13.82 | 0.616 times | Fri 02 October 2026 | 13.40 (-0.52%) | 14.15 | 13.32 - 14.25 | 0.4258 times | Thu 01 October 2026 | 13.47 (-7.74%) | 14.35 | 13.47 - 14.77 | 0.5954 times | Wed 30 September 2026 | 14.60 (-1.02%) | 14.54 | 14.20 - 14.76 | 0.4866 times | Tue 29 September 2026 | 14.75 (1.65%) | 15.09 | 14.65 - 15.16 | 0.4511 times | Mon 28 September 2026 | 14.51 (0.76%) | 13.86 | 13.84 - 14.57 | 1.323 times | Fri 25 September 2026 | 14.40 (3.23%) | 14.54 | 14.26 - 14.70 | 1.3549 times | Thu 24 September 2026 | 13.95 (-2.65%) | 13.92 | 13.32 - 14.00 | 1.0239 times | Wed 23 September 2026 | 14.33 (-3.7%) | 14.40 | 13.84 - 14.53 | 1.0037 times | Tue 22 September 2026 | 14.88 (6.21%) | 14.72 | 13.89 - 15.00 | 2.7195 times | Mon 21 September 2026 | 14.01 (9.8%) | 13.75 | 12.96 - 14.12 | 1.8816 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 12.37 and 13.48
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.223333333333 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.14 (-1.94%) | 13.63 | 12.71 - 13.82 | 0.1229 times | Fri 02 October 2026 | 13.40 (-6.94%) | 13.86 | 13.32 - 15.16 | 0.6546 times | Fri 25 September 2026 | 14.40 (12.85%) | 13.75 | 12.96 - 15.00 | 1.5924 times | Fri 18 September 2026 | 12.76 (-1.16%) | 12.36 | 11.72 - 13.55 | 1.9488 times | Fri 11 September 2026 | 12.91 (-8.76%) | 13.68 | 12.10 - 13.81 | 0.8174 times | Fri 04 September 2026 | 14.15 (-8.24%) | 14.61 | 13.15 - 15.08 | 0.9859 times | Fri 28 August 2026 | 15.42 (7.76%) | 14.50 | 14.20 - 16.25 | 0.6658 times | Fri 21 August 2026 | 14.31 (-12.37%) | 16.10 | 13.80 - 16.42 | 0.8037 times | Fri 14 August 2026 | 16.33 (-25.02%) | 20.52 | 16.13 - 20.52 | 1.5418 times | Fri 07 August 2026 | 21.78 (14.75%) | 19.88 | 19.53 - 22.47 | 0.8668 times | Fri 31 July 2026 | 18.98 (-3.46%) | 21.52 | 18.85 - 22.22 | 0.7298 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 11.9 and 13.96
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 13.54 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.14 (-10%) | 14.35 | 12.71 - 14.77 | 0.1289 times | Wed 30 September 2026 | 14.60 (0.69%) | 13.96 | 11.72 - 15.16 | 2.2362 times | Mon 31 August 2026 | 14.50 (-23.6%) | 19.88 | 13.80 - 22.47 | 1.5826 times | Fri 31 July 2026 | 18.98 (-41.11%) | 32.34 | 18.37 - 32.80 | 0.9396 times | Tue 30 June 2026 | 32.23 (12.93%) | 28.48 | 23.23 - 32.72 | 1.1755 times | Fri 29 May 2026 | 28.54 (11.7%) | 26.00 | 22.46 - 32.53 | 1.1095 times | Thu 30 April 2026 | 25.55 (2.16%) | 26.95 | 23.46 - 38.28 | 1.3786 times | Tue 31 March 2026 | 25.01 (-38.99%) | 38.90 | 22.20 - 39.60 | 0.897 times | Fri 27 February 2026 | 40.99 (258.62%) | 11.82 | 8.14 - 45.09 | 0.1533 times | Fri 30 January 2026 | 11.43 (-29.92%) | 15.80 | 10.70 - 15.80 | 0.399 times | Wed 31 December 2025 | 16.31 (7.44%) | 14.89 | 13.80 - 17.13 | 0.2479 times |
Yearly price and charts Microsectors3x
Strong yearly Stock price targets for Microsectors3x NRGD are -7.84 and 29.12
| Yearly Target 1 | -14.83 |
| Yearly Target 2 | -0.84 |
| Yearly Target 3 | 22.123333333333 |
| Yearly Target 4 | 36.11 |
| Yearly Target 5 | 59.07 |
Yearly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.14 (-19.44%) | 15.80 | 8.14 - 45.09 | 0.0567 times | Wed 31 December 2025 | 16.31 (-90.16%) | 25.00 | 13.80 - 46.73 | 0.0085 times | Wed 24 July 2024 | 165.76 (-27.87%) | 226.19 | 123.00 - 269.80 | 0.047 times | Fri 29 December 2023 | 229.81 (-28.72%) | 336.81 | 188.31 - 458.75 | 0.1276 times | Fri 30 December 2022 | 322.41 (4251.01%) | 7.40 | 1.97 - 397.62 | 4.6086 times | Fri 31 December 2021 | 7.41 (21.28%) | 5.93 | 1.50 - 23.34 | 2.7054 times | Thu 31 December 2020 | 6.11 (-83.52%) | 35.51 | 4.75 - 304.72 | 0.4454 times | Tue 31 December 2019 | 37.07 (0%) | 42.59 | 36.94 - 67.71 | 0.0007 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Microsectors3x (NRGD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.
Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsectors3x is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.
Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.57 |
| 35 day DMA | 14.05 |
| 50 day DMA | 15.71 |
| 100 day DMA | 21.09 |
| 150 day DMA | 24.1 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.89 | 14.14 |
| 12 day EMA | 13.82 | 13.94 | 14.04 |
| 20 day EMA | 14.02 | 14.11 | 14.18 |
| 35 day EMA | 14.91 | 15.01 | 15.1 |
| 50 day EMA | 15.87 | 15.98 | 16.09 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 14.15 | 14.35 |
| 12 day SMA | 14.02 | 13.98 | 13.94 |
| 20 day SMA | 13.57 | 13.62 | 13.64 |
| 35 day SMA | 14.05 | 14.14 | 14.24 |
| 50 day SMA | 15.71 | 15.84 | 15.97 |
| 100 day SMA | 21.09 | 21.23 | 21.38 |
| 150 day SMA | 24.1 | 24.29 | 24.49 |
| 200 day SMA | 21.87 | 21.89 | 21.89 |


