ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 14.44 and 15.01

Intraday Target 114.28
Intraday Target 214.59
Intraday Target 314.846666666667
Intraday Target 415.16
Intraday Target 515.42

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Mon 08 December 2025 14.91 (5.3%) 15.10 14.53 - 15.10 0.9136 times
Fri 05 December 2025 14.16 (-2.55%) 14.58 13.80 - 14.58 2.3303 times
Thu 04 December 2025 14.53 (0.48%) 14.32 14.30 - 14.61 0.5714 times
Wed 03 December 2025 14.46 (-2.95%) 14.53 14.35 - 14.63 0.6905 times
Tue 02 December 2025 14.90 (2.76%) 15.35 14.90 - 15.35 0.5761 times
Mon 01 December 2025 14.50 (-4.48%) 14.89 14.24 - 14.89 2.811 times
Fri 28 November 2025 15.18 (-3%) 15.25 15.11 - 15.25 0.3021 times
Wed 26 November 2025 15.65 (-4.57%) 15.65 15.65 - 15.65 0.0432 times
Tue 25 November 2025 16.40 (3.34%) 16.40 16.40 - 16.40 0.0863 times
Mon 24 November 2025 15.87 (-1.06%) 16.40 15.87 - 16.40 1.6757 times
Fri 21 November 2025 16.04 (-1.47%) 16.37 15.80 - 16.70 3.6543 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 14.44 and 15.01

Weekly Target 114.28
Weekly Target 214.59
Weekly Target 314.846666666667
Weekly Target 415.16
Weekly Target 515.42

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Mon 08 December 2025 14.91 (5.3%) 15.10 14.53 - 15.10 0.1367 times
Fri 05 December 2025 14.16 (-6.72%) 14.89 13.80 - 15.35 1.0446 times
Fri 28 November 2025 15.18 (-5.36%) 16.40 15.11 - 16.40 0.3154 times
Fri 21 November 2025 16.04 (9.04%) 14.89 14.63 - 16.70 1.5566 times
Fri 14 November 2025 14.71 (-11.06%) 16.67 14.64 - 16.80 1.6368 times
Fri 07 November 2025 16.54 (-1.84%) 18.14 16.32 - 18.25 0.783 times
Fri 31 October 2025 16.85 (3%) 16.46 16.46 - 17.45 0.7428 times
Fri 24 October 2025 16.36 (-12.75%) 18.49 15.87 - 18.86 1.8103 times
Fri 17 October 2025 18.75 (15.74%) 18.10 17.45 - 19.24 1.5759 times
Tue 07 October 2025 16.20 (-1.64%) 16.16 15.70 - 16.98 0.3979 times
Fri 03 October 2025 16.47 (14.61%) 14.66 14.66 - 16.74 3.8956 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 14.36 and 15.91

Monthly Target 113.14
Monthly Target 214.02
Monthly Target 314.686666666667
Monthly Target 415.57
Monthly Target 516.24

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 08 December 2025 14.91 (-1.78%) 14.89 13.80 - 15.35 0.2826 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 1.0267 times
Fri 31 October 2025 16.85 (6.71%) 16.07 15.70 - 19.24 1.4864 times
Tue 30 September 2025 15.79 (-0.82%) 15.75 13.82 - 18.13 2.8784 times
Fri 29 August 2025 15.92 (-16.08%) 19.63 15.80 - 21.22 0.9595 times
Thu 31 July 2025 18.97 (-16.91%) 22.73 17.61 - 22.93 0.8452 times
Mon 30 June 2025 22.83 (-15.38%) 26.26 19.05 - 26.62 0.823 times
Fri 30 May 2025 26.98 (-14.46%) 29.78 22.75 - 32.00 0.3819 times
Wed 30 April 2025 31.54 (32.02%) 23.55 23.52 - 46.73 1.1197 times
Mon 31 March 2025 23.89 (-8.99%) 29.53 23.33 - 33.66 0.1968 times
Fri 28 February 2025 26.25 (-84.16%) 25.00 23.88 - 27.78 0.034 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x NRGD are -2.11 and 30.82

Yearly Target 1-7.78
Yearly Target 23.56
Yearly Target 325.146666666667
Yearly Target 436.49
Yearly Target 558.08

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 08 December 2025 14.91 (-91.01%) 25.00 13.80 - 46.73 0.0064 times
Wed 24 July 2024 165.76 (-27.87%) 226.19 123.00 - 269.80 0.0414 times
Fri 29 December 2023 229.81 (-28.72%) 336.81 188.31 - 458.75 0.1143 times
Fri 30 December 2022 322.41 (4251.01%) 7.40 1.97 - 397.62 4.0594 times
Fri 31 December 2021 7.41 (21.28%) 5.93 1.50 - 23.34 2.3907 times
Thu 31 December 2020 6.11 (-83.52%) 35.51 4.75 - 304.72 0.3873 times
Tue 31 December 2019 37.07 (0%) 42.59 36.94 - 67.71 0.0006 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors 3x NRGD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Microsectors 3x NRGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.76

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Microsectors3x in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Microsectors3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Microsectors3x NRGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 14.59
12 day DMA 15.24
20 day DMA 15.3
35 day DMA 16.17
50 day DMA 16.23
100 day DMA 17.28
150 day DMA 19.59
200 day DMA 24.25

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.5814.79
12 day EMA15.0415.0615.22
20 day EMA15.3515.415.53
35 day EMA15.6915.7415.83
50 day EMA16.0816.1316.21

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.5114.71
12 day SMA15.2415.315.35
20 day SMA15.315.3815.53
35 day SMA16.1716.2816.4
50 day SMA16.2316.2716.32
100 day SMA17.2817.3117.34
150 day SMA19.5919.6919.79
200 day SMA24.252525.76

Videos related to: Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top