ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 24.17 and 25.82

Intraday Target 123.89
Intraday Target 224.44
Intraday Target 325.54
Intraday Target 426.09
Intraday Target 527.19

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Fri 15 May 2026 24.99 (-9.03%) 26.64 24.99 - 26.64 3.079 times
Thu 14 May 2026 27.47 (-1.65%) 27.77 27.43 - 28.00 0.3391 times
Wed 13 May 2026 27.93 (1.34%) 28.20 27.78 - 28.94 0.8233 times
Tue 12 May 2026 27.56 (-2.58%) 27.13 27.01 - 28.21 0.3948 times
Mon 11 May 2026 28.29 (-8.95%) 29.63 28.14 - 29.71 0.6039 times
Fri 08 May 2026 31.07 (-0.73%) 31.09 30.00 - 31.84 0.6466 times
Thu 07 May 2026 31.30 (7.19%) 31.00 30.72 - 32.53 1.3533 times
Wed 06 May 2026 29.20 (16.24%) 28.95 27.91 - 29.40 1.4185 times
Tue 05 May 2026 25.12 (-0.4%) 25.33 24.63 - 25.44 0.577 times
Mon 04 May 2026 25.22 (-3.85%) 27.96 24.73 - 27.96 0.7647 times
Fri 01 May 2026 26.23 (2.66%) 26.00 25.50 - 27.48 1.6571 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 22.63 and 27.35

Weekly Target 121.84
Weekly Target 223.42
Weekly Target 326.563333333333
Weekly Target 428.14
Weekly Target 531.28

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Fri 15 May 2026 24.99 (-19.57%) 29.63 24.99 - 29.71 1.0432 times
Fri 08 May 2026 31.07 (18.45%) 27.96 24.63 - 32.53 0.9476 times
Fri 01 May 2026 26.23 (-15.39%) 31.00 25.19 - 31.00 1.7453 times
Fri 24 April 2026 31.00 (-12.63%) 32.50 30.02 - 35.41 0.8867 times
Fri 17 April 2026 35.48 (14.41%) 29.90 29.22 - 38.28 1.1165 times
Fri 10 April 2026 31.01 (14.94%) 27.59 24.88 - 32.47 0.8963 times
Thu 02 April 2026 26.98 (15.55%) 23.00 22.20 - 28.50 0.931 times
Fri 27 March 2026 23.35 (-17.75%) 30.81 23.14 - 30.81 1.2214 times
Fri 20 March 2026 28.39 (-10.64%) 31.92 27.40 - 32.32 0.5717 times
Fri 13 March 2026 31.77 (-10.68%) 35.00 30.62 - 38.99 0.6403 times
Fri 06 March 2026 35.57 (-13.22%) 38.90 34.60 - 39.60 0.3413 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 20.86 and 28.76

Monthly Target 119.48
Monthly Target 222.24
Monthly Target 327.383333333333
Monthly Target 430.14
Monthly Target 535.28

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 15 May 2026 24.99 (-2.19%) 26.00 24.63 - 32.53 1.4472 times
Thu 30 April 2026 25.55 (2.16%) 26.95 23.46 - 38.28 3.0303 times
Tue 31 March 2026 25.01 (-38.99%) 38.90 22.20 - 39.60 1.9716 times
Fri 27 February 2026 40.99 (258.62%) 11.82 8.14 - 45.09 0.3369 times
Fri 30 January 2026 11.43 (-29.92%) 15.80 10.70 - 15.80 0.8769 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 0.5449 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.2915 times
Fri 31 October 2025 16.85 (6.71%) 16.07 15.70 - 19.24 0.422 times
Tue 30 September 2025 15.79 (-0.82%) 15.75 13.82 - 18.13 0.8172 times
Fri 29 August 2025 15.92 (-16.08%) 19.63 15.80 - 21.22 0.2614 times
Thu 31 July 2025 18.97 (-16.91%) 22.73 17.61 - 22.93 0.24 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x NRGD are 16.57 and 53.52

Yearly Target 1-10.88
Yearly Target 27.06
Yearly Target 326.073333333333
Yearly Target 444.01
Yearly Target 563.02

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 15 May 2026 24.99 (53.22%) 15.80 8.14 - 45.09 0.0199 times
Wed 31 December 2025 16.31 (-90.16%) 25.00 13.80 - 46.73 0.0085 times
Wed 24 July 2024 165.76 (-27.87%) 226.19 123.00 - 269.80 0.0472 times
Fri 29 December 2023 229.81 (-28.72%) 336.81 188.31 - 458.75 0.1282 times
Fri 30 December 2022 322.41 (4251.01%) 7.40 1.97 - 397.62 4.63 times
Fri 31 December 2021 7.41 (21.28%) 5.93 1.50 - 23.34 2.718 times
Thu 31 December 2020 6.11 (-83.52%) 35.51 4.75 - 304.72 0.4475 times
Tue 31 December 2019 37.07 (0%) 42.59 36.94 - 67.71 0.0007 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors 3x NRGD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Microsectors 3x NRGD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Microsectors 3x NRGD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microsectors 3x NRGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.85

Munafa value: -10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.

Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microsectors3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 27.25
12 day DMA 27.49
20 day DMA 28.73
35 day DMA 28.8
50 day DMA 29.51
100 day DMA 22.97
150 day DMA 20.72
200 day DMA 19.97

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0228.0428.33
12 day EMA27.8528.3728.53
20 day EMA28.4328.7928.93
35 day EMA29.2529.529.62
50 day EMA30.0730.2830.39

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2528.4629.23
12 day SMA27.4927.5827.67
20 day SMA28.7329.2529.45
35 day SMA28.828.7828.76
50 day SMA29.5129.7529.96
100 day SMA22.9722.8922.77
150 day SMA20.7220.6620.59
200 day SMA19.9719.9419.91

Videos related to: Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top