ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 16.09 and 16.09

Intraday Target 116.01
Intraday Target 216.01
Intraday Target 316.01
Intraday Target 416.16
Intraday Target 516.16

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Tue 30 December 2025 16.31 (0%) 15.86 15.86 - 15.86 0 times
Mon 29 December 2025 16.31 (-3.89%) 16.53 16.31 - 16.53 0.5464 times
Fri 26 December 2025 16.97 (2.23%) 16.93 16.93 - 17.13 0.1487 times
Wed 24 December 2025 16.60 (0.97%) 16.60 16.60 - 16.60 0.0161 times
Tue 23 December 2025 16.44 (-0.96%) 16.54 16.44 - 16.54 0.04 times
Mon 22 December 2025 16.60 (-2.18%) 16.00 16.00 - 16.60 0.3878 times
Fri 19 December 2025 16.97 (0.3%) 16.54 16.54 - 16.97 0.3375 times
Thu 18 December 2025 16.92 (7.36%) 16.35 16.35 - 16.92 0.3819 times
Wed 17 December 2025 15.76 (-7.4%) 16.56 15.76 - 16.59 5.2809 times
Tue 16 December 2025 17.02 (10.59%) 16.69 16.69 - 17.05 2.8607 times
Mon 15 December 2025 15.39 (3.36%) 14.94 14.94 - 15.63 0.6429 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 15.75 and 16.42

Weekly Target 115.56
Weekly Target 215.94
Weekly Target 316.233333333333
Weekly Target 416.61
Weekly Target 516.9

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Tue 30 December 2025 16.31 (-3.89%) 16.53 15.86 - 16.53 0.1682 times
Fri 26 December 2025 16.97 (0%) 16.00 16.00 - 17.13 0.1824 times
Fri 19 December 2025 16.97 (13.97%) 14.94 14.94 - 17.05 2.9251 times
Fri 12 December 2025 14.89 (5.16%) 15.10 13.93 - 15.10 2.0685 times
Fri 05 December 2025 14.16 (-6.72%) 14.89 13.80 - 15.35 0.8 times
Fri 28 November 2025 15.18 (-5.36%) 16.40 15.11 - 16.40 0.2415 times
Fri 21 November 2025 16.04 (9.04%) 14.89 14.63 - 16.70 1.1921 times
Fri 14 November 2025 14.71 (-11.06%) 16.67 14.64 - 16.80 1.2536 times
Fri 07 November 2025 16.54 (-1.84%) 18.14 16.32 - 18.25 0.5997 times
Fri 31 October 2025 16.85 (3%) 16.46 16.46 - 17.45 0.5689 times
Fri 24 October 2025 16.36 (-12.75%) 18.49 15.87 - 18.86 1.3864 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 15.06 and 18.39

Monthly Target 112.42
Monthly Target 214.36
Monthly Target 315.746666666667
Monthly Target 417.69
Monthly Target 519.08

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Tue 30 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 1.6492 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.8823 times
Fri 31 October 2025 16.85 (6.71%) 16.07 15.70 - 19.24 1.2774 times
Tue 30 September 2025 15.79 (-0.82%) 15.75 13.82 - 18.13 2.4735 times
Fri 29 August 2025 15.92 (-16.08%) 19.63 15.80 - 21.22 0.8245 times
Thu 31 July 2025 18.97 (-16.91%) 22.73 17.61 - 22.93 0.7263 times
Mon 30 June 2025 22.83 (-15.38%) 26.26 19.05 - 26.62 0.7073 times
Fri 30 May 2025 26.98 (-14.46%) 29.78 22.75 - 32.00 0.3282 times
Wed 30 April 2025 31.54 (32.02%) 23.55 23.52 - 46.73 0.9622 times
Mon 31 March 2025 23.89 (-8.99%) 29.53 23.33 - 33.66 0.1691 times
Fri 28 February 2025 26.25 (-84.16%) 25.00 23.88 - 27.78 0.0292 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x NRGD are -1.41 and 31.52

Yearly Target 1-7.32
Yearly Target 24.5
Yearly Target 325.613333333333
Yearly Target 437.43
Yearly Target 558.54

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Tue 30 December 2025 16.31 (-90.16%) 25.00 13.80 - 46.73 0.0074 times
Wed 24 July 2024 165.76 (-27.87%) 226.19 123.00 - 269.80 0.0414 times
Fri 29 December 2023 229.81 (-28.72%) 336.81 188.31 - 458.75 0.1142 times
Fri 30 December 2022 322.41 (4251.01%) 7.40 1.97 - 397.62 4.0588 times
Fri 31 December 2021 7.41 (21.28%) 5.93 1.50 - 23.34 2.3904 times
Thu 31 December 2020 6.11 (-83.52%) 35.51 4.75 - 304.72 0.3872 times
Tue 31 December 2019 37.07 (0%) 42.59 36.94 - 67.71 0.0006 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors 3x NRGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors 3x NRGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.49

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Microsectors3x in short term and the buy signal is strong.

Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Microsectors3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and Microsectors3x NRGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.35
20 day DMA 15.62
35 day DMA 15.58
50 day DMA 16.11
100 day DMA 16.79
150 day DMA 18.44
200 day DMA 21.28

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.5416.66
12 day EMA16.2416.2316.22
20 day EMA16.0516.0215.99
35 day EMA16.1216.1116.1
50 day EMA16.2816.2816.28

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.5816.72
12 day SMA16.3516.216
20 day SMA15.6215.5315.47
35 day SMA15.5815.5915.61
50 day SMA16.1116.1616.19
100 day SMA16.7916.8316.86
150 day SMA18.4418.4918.54
200 day SMA21.2821.3521.42

Videos related to: Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top