PVM Price Volume Measure charts Virtus Newfleet Multi-Sector Un NFLT share AMEX Stock Exchange

Stock NFLT - Share Virtus Newfleet Multi-Sector Un trades in AMEX

Daily Support: 23.13
Daily Resistance: 23.31
5 Day Moving Average is 23.13
20 Day Moving Average is 23.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.17%	23.11	23.21	23.22	23.04	12.24%
Wed 03 Dec 2025	0.3%	23.10	23.17	23.18	22.98	33.52%
Tue 02 Dec 2025	0.26%	23.10	23.10	23.15	23.01	-24.28%
Mon 01 Dec 2025	-0.43%	23.07	23.04	23.11	23.02	-26.47%
Fri 28 Nov 2025	0.09%	23.25	23.14	23.25	23.02	-53.68%
Wed 26 Nov 2025	0.35%	22.94	23.12	23.18	22.93	11.98%
Tue 25 Nov 2025	0.04%	23.22	23.04	23.22	22.95	58.43%
Mon 24 Nov 2025	0.17%	22.95	23.03	23.11	22.93	3.58%
Fri 21 Nov 2025	-0.04%	23.01	22.99	23.05	22.94	-53.04%
Thu 20 Nov 2025	-0.26%	23.01	23.00	23.10	22.93	-35.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Virtus Newfleet Multi-Sector Un NFLT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!