ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NFLT Historical charts - Virtus Newfleet Multi-Sector Un

Historical charts for Stock NFLT - Share Virtus Newfleet Multi-Sector Un trades in AMEX

Moving Averages for

  • 5Day Average: 23.13
  • 12Day Average: 23.1
  • 20Day Average: 23.09
  • 50Day Average: 23.1
  • 100Day Average: 23.09
  • 150Day Average: 22.99

NFLT Indicators & signals

Indicator MACD (12,26,9)

23.11, 23.11, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NFLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 23.14 23.11 to 23.15 -0.17% 1.01 times
15 Thu Jan 2026 23.18 23.13 to 23.22 0.26% 0.78 times
14 Wed Jan 2026 23.12 23.10 to 23.18 0.09% 0.9 times
13 Tue Jan 2026 23.10 23.08 to 23.13 0.04% 0.38 times
12 Mon Jan 2026 23.09 23.08 to 23.14 -0.13% 0.74 times
09 Fri Jan 2026 23.12 23.02 to 23.15 0.17% 1.86 times
08 Thu Jan 2026 23.08 22.95 to 23.14 -0.17% 0.76 times
07 Wed Jan 2026 23.12 23.06 to 23.14 0.09% 2.08 times
06 Tue Jan 2026 23.10 23.09 to 23.18 0.17% 0.39 times
05 Mon Jan 2026 23.06 23.03 to 23.19 -0.04% 1.05 times
02 Fri Jan 2026 23.07 23.03 to 23.19 0.13% 1.07 times
31 Wed Dec 2025 23.04 23.03 to 23.15 -0.26% 0.88 times

Technical analysis forecast of NFLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NFLT NFLT at this time. Stock is rising and might rise more.

It appears as if NFLT NFLT gave a large move recently.

Stock of NFLT (NFLT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NFLT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NFLT stays above 23.1, but if it comes below 23.1, then a intra day sell could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 23.1 as target. However if you take a buy trade in NFLT, then use 23.1 as stoploss and 23.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NFLT Historical charts - Share Virtus Newfleet Multi-Sector Un

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NFLT Historical charts - Share Virtus Newfleet Multi-Sector Un

 

Back to top