VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFLT
- NFLT Experts view
- Tomorrow's Movement NFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusNewfleet
Strong intraday Stock price targets for VirtusNewfleet are 22.81 and 22.96
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 22.84 |
| Intraday Target 3 | 22.92 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 23.07 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.91 (-0.39%) | 23.00 | 22.85 - 23.00 | 2.635 times | Thu 14 May 2026 | 23.00 (-0.09%) | 22.93 | 22.93 - 23.03 | 0.6612 times | Wed 13 May 2026 | 23.02 (0.09%) | 22.98 | 22.95 - 23.02 | 0.9582 times | Tue 12 May 2026 | 23.00 (-0.3%) | 23.05 | 22.97 - 23.05 | 0.9053 times | Mon 11 May 2026 | 23.07 (-0.04%) | 23.10 | 23.02 - 23.10 | 2.0743 times | Fri 08 May 2026 | 23.08 (0.3%) | 23.10 | 23.03 - 23.10 | 0.6043 times | Thu 07 May 2026 | 23.01 (-0.22%) | 23.13 | 23.00 - 23.13 | 1.094 times | Wed 06 May 2026 | 23.06 (0.57%) | 23.14 | 23.00 - 23.14 | 0.4714 times | Tue 05 May 2026 | 22.93 (-0.04%) | 22.98 | 22.91 - 22.98 | 0.278 times | Mon 04 May 2026 | 22.94 (-0.17%) | 22.89 | 22.89 - 22.98 | 0.3182 times | Fri 01 May 2026 | 22.98 (0.09%) | 22.95 | 22.91 - 22.99 | 0.4133 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.76 and 23.01
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 22.953333333333 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.91 (-0.74%) | 23.10 | 22.85 - 23.10 | 2.1416 times | Fri 08 May 2026 | 23.08 (0.44%) | 22.89 | 22.89 - 23.14 | 0.8189 times | Fri 01 May 2026 | 22.98 (-0.26%) | 23.07 | 22.87 - 23.07 | 0.7415 times | Fri 24 April 2026 | 23.04 (-0.56%) | 23.11 | 22.97 - 23.13 | 0.6414 times | Fri 17 April 2026 | 23.17 (0.65%) | 22.98 | 22.97 - 23.18 | 0.7558 times | Fri 10 April 2026 | 23.02 (0.92%) | 22.86 | 22.72 - 23.03 | 1.0669 times | Thu 02 April 2026 | 22.81 (0.88%) | 22.57 | 22.57 - 22.84 | 0.5 times | Fri 27 March 2026 | 22.61 (0%) | 22.80 | 22.57 - 22.81 | 1.0253 times | Fri 20 March 2026 | 22.61 (-1.14%) | 22.93 | 22.61 - 23.02 | 0.9111 times | Fri 13 March 2026 | 22.87 (-0.91%) | 23.10 | 22.83 - 23.10 | 1.3975 times | Fri 06 March 2026 | 23.08 (-0.56%) | 23.19 | 23.00 - 23.19 | 1.4039 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.74 and 23.03
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 22.966666666667 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.91 (-0.22%) | 22.95 | 22.85 - 23.14 | 0.884 times | Thu 30 April 2026 | 22.96 (0.92%) | 22.80 | 22.69 - 23.18 | 0.977 times | Tue 31 March 2026 | 22.75 (-1.98%) | 23.19 | 22.57 - 23.19 | 1.4091 times | Fri 27 February 2026 | 23.21 (0.26%) | 23.15 | 23.04 - 23.34 | 1.1689 times | Fri 30 January 2026 | 23.15 (0.48%) | 23.19 | 22.90 - 23.23 | 1.2875 times | Wed 31 December 2025 | 23.04 (-0.43%) | 23.07 | 22.90 - 23.28 | 0.9964 times | Fri 28 November 2025 | 23.14 (0.26%) | 23.04 | 22.90 - 23.34 | 0.6206 times | Fri 31 October 2025 | 23.08 (0.04%) | 23.07 | 22.93 - 23.35 | 0.8732 times | Tue 30 September 2025 | 23.07 (0.61%) | 22.87 | 22.82 - 23.32 | 1.1776 times | Fri 29 August 2025 | 22.93 (0.66%) | 22.79 | 22.68 - 23.51 | 0.6056 times | Thu 31 July 2025 | 22.78 (-0.22%) | 22.75 | 22.60 - 23.08 | 0.8229 times |
Yearly price and charts VirtusNewfleet
Strong yearly Stock price targets for VirtusNewfleet NFLT are 22.36 and 23.13
| Yearly Target 1 | 22.17 |
| Yearly Target 2 | 22.54 |
| Yearly Target 3 | 22.94 |
| Yearly Target 4 | 23.31 |
| Yearly Target 5 | 23.71 |
Yearly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.91 (-0.56%) | 23.19 | 22.57 - 23.34 | 1.2411 times | Wed 31 December 2025 | 23.04 (2.63%) | 22.42 | 21.87 - 23.51 | 2.3117 times | Tue 31 December 2024 | 22.45 (0.13%) | 22.34 | 21.97 - 23.32 | 1.8714 times | Fri 29 December 2023 | 22.42 (2.66%) | 21.94 | 21.05 - 22.73 | 0.678 times | Fri 30 December 2022 | 21.84 (-13.06%) | 25.09 | 21.15 - 25.09 | 0.9856 times | Fri 31 December 2021 | 25.12 (-2.18%) | 25.62 | 23.81 - 25.86 | 0.0971 times | Thu 31 December 2020 | 25.68 (3.93%) | 24.67 | 19.78 - 26.37 | 0.1335 times | Tue 31 December 2019 | 24.71 (5.42%) | 23.46 | 23.33 - 24.85 | 0.6335 times | Mon 31 December 2018 | 23.44 (-6.8%) | 25.18 | 22.19 - 25.33 | 1.2184 times | Wed 27 December 2017 | 25.15 (-0.36%) | 25.49 | 25.04 - 25.95 | 0.8297 times | Fri 30 December 2016 | 25.24 (0%) | 25.82 | 25.00 - 26.15 | 0.6238 times |
Indicator Analysis of VirtusNewfleet
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Virtus Newfleet NFLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Virtus Newfleet NFLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.99
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VirtusNewfleet in short term but the sell signal is initial and weak.
VirtusNewfleet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtusNewfleet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirtusNewfleet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and VirtusNewfleet NFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.
VirtusNewfleet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23 |
| 20 day DMA | 23 |
| 35 day DMA | 22.97 |
| 50 day DMA | 22.94 |
| 100 day DMA | 23.04 |
| 150 day DMA | 23.06 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 23.02 | 23.03 |
| 12 day EMA | 22.99 | 23.01 | 23.01 |
| 20 day EMA | 23 | 23.01 | 23.01 |
| 35 day EMA | 22.99 | 22.99 | 22.99 |
| 50 day EMA | 22.96 | 22.96 | 22.96 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 23.03 | 23.04 |
| 12 day SMA | 23 | 23 | 22.99 |
| 20 day SMA | 23 | 23.01 | 23.02 |
| 35 day SMA | 22.97 | 22.96 | 22.95 |
| 50 day SMA | 22.94 | 22.95 | 22.95 |
| 100 day SMA | 23.04 | 23.04 | 23.05 |
| 150 day SMA | 23.06 | 23.06 | 23.07 |
| 200 day SMA | 23.05 | 23.05 | 23.05 |


