VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFLT
- NFLT Experts view
- Tomorrow's Movement NFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusNewfleet
Strong intraday Stock price targets for VirtusNewfleet are 22.69 and 22.74
| Intraday Target 1 | 22.68 |
| Intraday Target 2 | 22.7 |
| Intraday Target 3 | 22.726666666667 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 22.78 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.73 (0.26%) | 22.74 | 22.70 - 22.75 | 0.6264 times | Wed 29 July 2026 | 22.67 (-0.26%) | 22.73 | 22.67 - 22.75 | 4.4228 times | Tue 28 July 2026 | 22.73 (0.09%) | 22.74 | 22.69 - 22.76 | 0.8856 times | Mon 27 July 2026 | 22.71 (0.09%) | 22.74 | 22.69 - 22.78 | 0.5836 times | Fri 24 July 2026 | 22.69 (0.04%) | 22.68 | 22.66 - 22.71 | 0.7165 times | Thu 23 July 2026 | 22.68 (-0.4%) | 22.66 | 22.65 - 22.76 | 0.5147 times | Wed 22 July 2026 | 22.77 (-0.22%) | 22.73 | 22.72 - 22.77 | 0.5853 times | Tue 21 July 2026 | 22.82 (0.26%) | 22.71 | 22.71 - 22.82 | 0.5265 times | Mon 20 July 2026 | 22.76 (-0.7%) | 22.80 | 22.76 - 22.85 | 0.5227 times | Fri 17 July 2026 | 22.92 (-0.09%) | 22.95 | 22.89 - 22.95 | 0.6158 times | Thu 16 July 2026 | 22.94 (-0.04%) | 22.83 | 22.83 - 22.96 | 0.971 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.65 and 22.76
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 22.726666666667 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.73 (0.18%) | 22.74 | 22.67 - 22.78 | 1.4495 times | Fri 24 July 2026 | 22.69 (-1%) | 22.80 | 22.65 - 22.85 | 0.6372 times | Fri 17 July 2026 | 22.92 (0%) | 22.92 | 22.81 - 22.97 | 0.8688 times | Fri 10 July 2026 | 22.92 (-0.17%) | 22.99 | 22.84 - 23.02 | 0.8053 times | Thu 02 July 2026 | 22.96 (-0.17%) | 22.98 | 22.84 - 23.03 | 0.7338 times | Fri 26 June 2026 | 23.00 (-0.09%) | 22.94 | 22.86 - 23.00 | 0.9857 times | Thu 18 June 2026 | 23.02 (0.13%) | 23.04 | 22.97 - 23.10 | 0.4108 times | Fri 12 June 2026 | 22.99 (0.39%) | 22.96 | 22.85 - 23.12 | 1.7282 times | Fri 05 June 2026 | 22.90 (-0.48%) | 22.96 | 22.86 - 23.03 | 0.876 times | Fri 29 May 2026 | 23.01 (0.48%) | 23.32 | 22.86 - 23.32 | 1.5046 times | Fri 22 May 2026 | 22.90 (-0.04%) | 22.88 | 22.70 - 22.90 | 0.6753 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.5 and 22.88
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 22.803333333333 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.73 (-0.96%) | 22.95 | 22.65 - 23.03 | 1.0258 times | Tue 30 June 2026 | 22.95 (-0.26%) | 22.96 | 22.85 - 23.12 | 1.1021 times | Fri 29 May 2026 | 23.01 (0.22%) | 22.95 | 22.70 - 23.32 | 1.3342 times | Thu 30 April 2026 | 22.96 (0.92%) | 22.80 | 22.69 - 23.18 | 0.8711 times | Tue 31 March 2026 | 22.75 (-1.98%) | 23.19 | 22.57 - 23.19 | 1.2564 times | Fri 27 February 2026 | 23.21 (0.26%) | 23.15 | 23.04 - 23.34 | 1.0422 times | Fri 30 January 2026 | 23.15 (0.48%) | 23.19 | 22.90 - 23.23 | 1.148 times | Wed 31 December 2025 | 23.04 (-0.43%) | 23.07 | 22.90 - 23.28 | 0.8884 times | Fri 28 November 2025 | 23.14 (0.26%) | 23.04 | 22.90 - 23.34 | 0.5534 times | Fri 31 October 2025 | 23.08 (0.04%) | 23.07 | 22.93 - 23.35 | 0.7786 times | Tue 30 September 2025 | 23.07 (0.61%) | 22.87 | 22.82 - 23.32 | 1.05 times |
Yearly price and charts VirtusNewfleet
Strong yearly Stock price targets for VirtusNewfleet NFLT are 22.27 and 23.04
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 22.88 |
| Yearly Target 4 | 23.19 |
| Yearly Target 5 | 23.65 |
Yearly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.73 (-1.35%) | 23.19 | 22.57 - 23.34 | 1.7756 times | Wed 31 December 2025 | 23.04 (2.63%) | 22.42 | 21.87 - 23.51 | 2.1706 times | Tue 31 December 2024 | 22.45 (0.13%) | 22.34 | 21.97 - 23.32 | 1.7572 times | Fri 29 December 2023 | 22.42 (2.66%) | 21.94 | 21.05 - 22.73 | 0.6366 times | Fri 30 December 2022 | 21.84 (-13.06%) | 25.09 | 21.15 - 25.09 | 0.9255 times | Fri 31 December 2021 | 25.12 (-2.18%) | 25.62 | 23.81 - 25.86 | 0.0912 times | Thu 31 December 2020 | 25.68 (3.93%) | 24.67 | 19.78 - 26.37 | 0.1254 times | Tue 31 December 2019 | 24.71 (5.42%) | 23.46 | 23.33 - 24.85 | 0.5949 times | Mon 31 December 2018 | 23.44 (-6.8%) | 25.18 | 22.19 - 25.33 | 1.144 times | Wed 27 December 2017 | 25.15 (-0.36%) | 25.49 | 25.04 - 25.95 | 0.7791 times | Fri 30 December 2016 | 25.24 (0%) | 25.82 | 25.00 - 26.15 | 0.5858 times |
Indicator Analysis of VirtusNewfleet
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VirtusNewfleet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VirtusNewfleet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VirtusNewfleet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VirtusNewfleet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and VirtusNewfleet NFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.
VirtusNewfleet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.83 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.92 |
| 150 day DMA | 22.99 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.71 | 22.73 |
| 12 day EMA | 22.76 | 22.77 | 22.79 |
| 20 day EMA | 22.8 | 22.81 | 22.83 |
| 35 day EMA | 22.84 | 22.85 | 22.86 |
| 50 day EMA | 22.87 | 22.88 | 22.89 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.7 | 22.72 |
| 12 day SMA | 22.78 | 22.79 | 22.81 |
| 20 day SMA | 22.83 | 22.84 | 22.86 |
| 35 day SMA | 22.9 | 22.9 | 22.91 |
| 50 day SMA | 22.9 | 22.9 | 22.9 |
| 100 day SMA | 22.92 | 22.92 | 22.93 |
| 150 day SMA | 22.99 | 22.99 | 23 |
| 200 day SMA | 23.02 | 23.02 | 23.02 |


