VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFLT
- NFLT Experts view
- Tomorrow's Movement NFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusNewfleet
Strong intraday Stock price targets for VirtusNewfleet are 23.14 and 23.22
| Intraday Target 1 | 23.07 |
| Intraday Target 2 | 23.12 |
| Intraday Target 3 | 23.15 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.23 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.17 (0.3%) | 23.11 | 23.10 - 23.18 | 0.6216 times | Thu 05 February 2026 | 23.10 (-0.04%) | 23.13 | 23.09 - 23.13 | 1.2045 times | Wed 04 February 2026 | 23.11 (-0.22%) | 23.09 | 23.08 - 23.11 | 1.6645 times | Tue 03 February 2026 | 23.16 (0.22%) | 23.11 | 23.04 - 23.19 | 0.5272 times | Mon 02 February 2026 | 23.11 (-0.17%) | 23.15 | 23.05 - 23.15 | 0.8665 times | Fri 30 January 2026 | 23.15 (0%) | 23.16 | 22.96 - 23.16 | 0.9337 times | Thu 29 January 2026 | 23.15 (0.04%) | 23.11 | 23.09 - 23.17 | 1.6159 times | Wed 28 January 2026 | 23.14 (0.09%) | 23.08 | 23.08 - 23.22 | 1.1632 times | Tue 27 January 2026 | 23.12 (-0.09%) | 23.08 | 23.08 - 23.13 | 0.9575 times | Mon 26 January 2026 | 23.14 (0.13%) | 23.11 | 23.08 - 23.15 | 0.4455 times | Fri 23 January 2026 | 23.11 (0.13%) | 23.23 | 23.03 - 23.23 | 0.858 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 23.11 and 23.26
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.133333333333 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.17 (0.09%) | 23.15 | 23.04 - 23.19 | 1.1166 times | Fri 30 January 2026 | 23.15 (0.17%) | 23.11 | 22.96 - 23.22 | 1.1695 times | Fri 23 January 2026 | 23.11 (-0.13%) | 22.90 | 22.90 - 23.23 | 1.5242 times | Fri 16 January 2026 | 23.14 (0.09%) | 23.08 | 23.08 - 23.22 | 0.7986 times | Fri 09 January 2026 | 23.12 (0.22%) | 23.19 | 22.95 - 23.19 | 1.2903 times | Fri 02 January 2026 | 23.07 (0.09%) | 23.10 | 23.03 - 23.19 | 0.6464 times | Fri 26 December 2025 | 23.05 (-0.26%) | 23.05 | 22.90 - 23.17 | 0.9879 times | Fri 19 December 2025 | 23.11 (0.13%) | 23.15 | 23.03 - 23.26 | 0.7755 times | Fri 12 December 2025 | 23.08 (-0.26%) | 23.01 | 22.94 - 23.28 | 0.8225 times | Fri 05 December 2025 | 23.14 (0%) | 23.07 | 22.97 - 23.24 | 0.8684 times | Fri 28 November 2025 | 23.14 (0.65%) | 22.95 | 22.93 - 23.25 | 0.6714 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 23.11 and 23.26
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 23.133333333333 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.17 (0.09%) | 23.15 | 23.04 - 23.19 | 0.3522 times | Fri 30 January 2026 | 23.15 (0.48%) | 23.19 | 22.90 - 23.23 | 1.5798 times | Wed 31 December 2025 | 23.04 (-0.43%) | 23.07 | 22.90 - 23.28 | 1.2225 times | Fri 28 November 2025 | 23.14 (0.26%) | 23.04 | 22.90 - 23.34 | 0.7615 times | Fri 31 October 2025 | 23.08 (0.04%) | 23.07 | 22.93 - 23.35 | 1.0715 times | Tue 30 September 2025 | 23.07 (0.61%) | 22.87 | 22.82 - 23.32 | 1.4449 times | Fri 29 August 2025 | 22.93 (0.66%) | 22.79 | 22.68 - 23.51 | 0.7626 times | Thu 31 July 2025 | 22.78 (-0.22%) | 22.75 | 22.60 - 23.08 | 1.0098 times | Mon 30 June 2025 | 22.83 (1.11%) | 22.45 | 22.24 - 23.30 | 0.9502 times | Fri 30 May 2025 | 22.58 (0.98%) | 22.25 | 22.19 - 23.46 | 0.845 times | Wed 30 April 2025 | 22.36 (-0.93%) | 22.53 | 21.87 - 22.70 | 1.1175 times |
Yearly price and charts VirtusNewfleet
Strong yearly Stock price targets for VirtusNewfleet NFLT are 22.87 and 23.2
| Yearly Target 1 | 22.77 |
| Yearly Target 2 | 22.97 |
| Yearly Target 3 | 23.1 |
| Yearly Target 4 | 23.3 |
| Yearly Target 5 | 23.43 |
Yearly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.17 (0.56%) | 23.19 | 22.90 - 23.23 | 0.3691 times | Wed 31 December 2025 | 23.04 (2.63%) | 22.42 | 21.87 - 23.51 | 2.572 times | Tue 31 December 2024 | 22.45 (0.13%) | 22.34 | 21.97 - 23.32 | 2.0503 times | Fri 29 December 2023 | 22.42 (2.66%) | 21.94 | 21.05 - 22.73 | 0.7493 times | Fri 30 December 2022 | 21.84 (-13.06%) | 25.09 | 21.15 - 25.09 | 1.1078 times | Fri 31 December 2021 | 25.12 (-2.18%) | 25.62 | 23.81 - 25.86 | 0.1069 times | Thu 31 December 2020 | 25.68 (3.93%) | 24.67 | 19.78 - 26.37 | 0.1444 times | Tue 31 December 2019 | 24.71 (5.42%) | 23.46 | 23.33 - 24.85 | 0.6852 times | Mon 31 December 2018 | 23.44 (-6.8%) | 25.18 | 22.19 - 25.33 | 1.3177 times | Wed 27 December 2017 | 25.15 (-0.36%) | 25.49 | 25.04 - 25.95 | 0.8974 times | Fri 30 December 2016 | 25.24 (0%) | 25.82 | 25.00 - 26.15 | 0.6747 times |
Indicator Analysis of VirtusNewfleet
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VirtusNewfleet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VirtusNewfleet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VirtusNewfleet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VirtusNewfleet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and VirtusNewfleet NFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.
VirtusNewfleet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23.11 |
| 150 day DMA | 23.03 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.12 | 23.13 |
| 12 day EMA | 23.14 | 23.13 | 23.13 |
| 20 day EMA | 23.12 | 23.11 | 23.11 |
| 35 day EMA | 23.1 | 23.1 | 23.1 |
| 50 day EMA | 23.09 | 23.09 | 23.09 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.13 | 23.14 |
| 12 day SMA | 23.13 | 23.12 | 23.11 |
| 20 day SMA | 23.12 | 23.11 | 23.11 |
| 35 day SMA | 23.1 | 23.1 | 23.1 |
| 50 day SMA | 23.1 | 23.1 | 23.1 |
| 100 day SMA | 23.11 | 23.11 | 23.11 |
| 150 day SMA | 23.03 | 23.03 | 23.03 |
| 200 day SMA | 22.9 | 22.9 | 22.89 |


