VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFLT
- NFLT Experts view
- Tomorrow's Movement NFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusNewfleet
Strong intraday Stock price targets for VirtusNewfleet are 23.13 and 23.19
| Intraday Target 1 | 23.11 |
| Intraday Target 2 | 23.14 |
| Intraday Target 3 | 23.173333333333 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.23 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.16 (-0.6%) | 23.17 | 23.15 - 23.21 | 1.2864 times | Thu 19 February 2026 | 23.30 (0%) | 23.27 | 23.20 - 23.30 | 0.7135 times | Wed 18 February 2026 | 23.30 (0%) | 23.21 | 23.21 - 23.30 | 1.0743 times | Tue 17 February 2026 | 23.30 (0%) | 23.34 | 23.21 - 23.34 | 1.8796 times | Fri 13 February 2026 | 23.30 (0%) | 23.30 | 23.27 - 23.30 | 0.5749 times | Fri 13 February 2026 | 23.30 (0.09%) | 23.30 | 23.27 - 23.30 | 0.5749 times | Thu 12 February 2026 | 23.28 (0.3%) | 23.23 | 23.22 - 23.34 | 1.7756 times | Wed 11 February 2026 | 23.21 (-0.04%) | 23.23 | 23.19 - 23.23 | 0.7188 times | Tue 10 February 2026 | 23.22 (0.17%) | 23.22 | 23.20 - 23.23 | 0.5441 times | Mon 09 February 2026 | 23.18 (0.04%) | 23.15 | 23.05 - 23.19 | 0.8578 times | Fri 06 February 2026 | 23.17 (0.3%) | 23.11 | 23.10 - 23.18 | 0.5715 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 23.06 and 23.25
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.216666666667 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.16 (-0.6%) | 23.34 | 23.15 - 23.34 | 1.2292 times | Fri 13 February 2026 | 23.30 (0%) | 23.30 | 23.27 - 23.30 | 0.1427 times | Fri 13 February 2026 | 23.30 (0.56%) | 23.15 | 23.05 - 23.34 | 1.1095 times | Fri 06 February 2026 | 23.17 (0.09%) | 23.15 | 23.04 - 23.19 | 1.1143 times | Fri 30 January 2026 | 23.15 (0.17%) | 23.11 | 22.96 - 23.22 | 1.1672 times | Fri 23 January 2026 | 23.11 (-0.13%) | 22.90 | 22.90 - 23.23 | 1.5212 times | Fri 16 January 2026 | 23.14 (0.09%) | 23.08 | 23.08 - 23.22 | 0.7971 times | Fri 09 January 2026 | 23.12 (0.22%) | 23.19 | 22.95 - 23.19 | 1.2878 times | Fri 02 January 2026 | 23.07 (0.09%) | 23.10 | 23.03 - 23.19 | 0.6452 times | Fri 26 December 2025 | 23.05 (-0.26%) | 23.05 | 22.90 - 23.17 | 0.986 times | Fri 19 December 2025 | 23.11 (0.13%) | 23.15 | 23.03 - 23.26 | 0.774 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 23.1 and 23.4
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.18 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.16 (0.04%) | 23.15 | 23.04 - 23.34 | 1.0539 times | Fri 30 January 2026 | 23.15 (0.48%) | 23.19 | 22.90 - 23.23 | 1.4649 times | Wed 31 December 2025 | 23.04 (-0.43%) | 23.07 | 22.90 - 23.28 | 1.1336 times | Fri 28 November 2025 | 23.14 (0.26%) | 23.04 | 22.90 - 23.34 | 0.7061 times | Fri 31 October 2025 | 23.08 (0.04%) | 23.07 | 22.93 - 23.35 | 0.9935 times | Tue 30 September 2025 | 23.07 (0.61%) | 22.87 | 22.82 - 23.32 | 1.3398 times | Fri 29 August 2025 | 22.93 (0.66%) | 22.79 | 22.68 - 23.51 | 0.7071 times | Thu 31 July 2025 | 22.78 (-0.22%) | 22.75 | 22.60 - 23.08 | 0.9363 times | Mon 30 June 2025 | 22.83 (1.11%) | 22.45 | 22.24 - 23.30 | 0.8811 times | Fri 30 May 2025 | 22.58 (0.98%) | 22.25 | 22.19 - 23.46 | 0.7836 times | Wed 30 April 2025 | 22.36 (-0.93%) | 22.53 | 21.87 - 22.70 | 1.0363 times |
Yearly price and charts VirtusNewfleet
Strong yearly Stock price targets for VirtusNewfleet NFLT are 22.81 and 23.25
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 22.93 |
| Yearly Target 3 | 23.133333333333 |
| Yearly Target 4 | 23.37 |
| Yearly Target 5 | 23.57 |
Yearly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.16 (0.52%) | 23.19 | 22.90 - 23.34 | 0.5113 times | Wed 31 December 2025 | 23.04 (2.63%) | 22.42 | 21.87 - 23.51 | 2.534 times | Tue 31 December 2024 | 22.45 (0.13%) | 22.34 | 21.97 - 23.32 | 2.02 times | Fri 29 December 2023 | 22.42 (2.66%) | 21.94 | 21.05 - 22.73 | 0.7382 times | Fri 30 December 2022 | 21.84 (-13.06%) | 25.09 | 21.15 - 25.09 | 1.0914 times | Fri 31 December 2021 | 25.12 (-2.18%) | 25.62 | 23.81 - 25.86 | 0.1054 times | Thu 31 December 2020 | 25.68 (3.93%) | 24.67 | 19.78 - 26.37 | 0.1423 times | Tue 31 December 2019 | 24.71 (5.42%) | 23.46 | 23.33 - 24.85 | 0.6751 times | Mon 31 December 2018 | 23.44 (-6.8%) | 25.18 | 22.19 - 25.33 | 1.2983 times | Wed 27 December 2017 | 25.15 (-0.36%) | 25.49 | 25.04 - 25.95 | 0.8842 times | Fri 30 December 2016 | 25.24 (0%) | 25.82 | 25.00 - 26.15 | 0.6647 times |
Indicator Analysis of VirtusNewfleet
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Virtus Newfleet NFLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.29
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VirtusNewfleet in short term but the sell signal is initial and weak.
VirtusNewfleet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtusNewfleet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VirtusNewfleet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and VirtusNewfleet NFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.
VirtusNewfleet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.13 |
| 100 day DMA | 23.12 |
| 150 day DMA | 23.06 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.29 | 23.28 |
| 12 day EMA | 23.24 | 23.25 | 23.24 |
| 20 day EMA | 23.21 | 23.21 | 23.2 |
| 35 day EMA | 23.18 | 23.18 | 23.17 |
| 50 day EMA | 23.16 | 23.16 | 23.15 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.3 | 23.3 |
| 12 day SMA | 23.24 | 23.23 | 23.22 |
| 20 day SMA | 23.2 | 23.19 | 23.18 |
| 35 day SMA | 23.15 | 23.15 | 23.14 |
| 50 day SMA | 23.13 | 23.13 | 23.13 |
| 100 day SMA | 23.12 | 23.12 | 23.12 |
| 150 day SMA | 23.06 | 23.06 | 23.06 |
| 200 day SMA | 22.95 | 22.95 | 22.94 |


