ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong intraday Stock price targets for VirtusNewfleet are 23.14 and 23.22

Intraday Target 123.07
Intraday Target 223.12
Intraday Target 323.15
Intraday Target 423.2
Intraday Target 523.23

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Fri 06 February 2026 23.17 (0.3%) 23.11 23.10 - 23.18 0.6216 times
Thu 05 February 2026 23.10 (-0.04%) 23.13 23.09 - 23.13 1.2045 times
Wed 04 February 2026 23.11 (-0.22%) 23.09 23.08 - 23.11 1.6645 times
Tue 03 February 2026 23.16 (0.22%) 23.11 23.04 - 23.19 0.5272 times
Mon 02 February 2026 23.11 (-0.17%) 23.15 23.05 - 23.15 0.8665 times
Fri 30 January 2026 23.15 (0%) 23.16 22.96 - 23.16 0.9337 times
Thu 29 January 2026 23.15 (0.04%) 23.11 23.09 - 23.17 1.6159 times
Wed 28 January 2026 23.14 (0.09%) 23.08 23.08 - 23.22 1.1632 times
Tue 27 January 2026 23.12 (-0.09%) 23.08 23.08 - 23.13 0.9575 times
Mon 26 January 2026 23.14 (0.13%) 23.11 23.08 - 23.15 0.4455 times
Fri 23 January 2026 23.11 (0.13%) 23.23 23.03 - 23.23 0.858 times

 Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 23.11 and 23.26

Weekly Target 122.98
Weekly Target 223.08
Weekly Target 323.133333333333
Weekly Target 423.23
Weekly Target 523.28

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Fri 06 February 2026 23.17 (0.09%) 23.15 23.04 - 23.19 1.1166 times
Fri 30 January 2026 23.15 (0.17%) 23.11 22.96 - 23.22 1.1695 times
Fri 23 January 2026 23.11 (-0.13%) 22.90 22.90 - 23.23 1.5242 times
Fri 16 January 2026 23.14 (0.09%) 23.08 23.08 - 23.22 0.7986 times
Fri 09 January 2026 23.12 (0.22%) 23.19 22.95 - 23.19 1.2903 times
Fri 02 January 2026 23.07 (0.09%) 23.10 23.03 - 23.19 0.6464 times
Fri 26 December 2025 23.05 (-0.26%) 23.05 22.90 - 23.17 0.9879 times
Fri 19 December 2025 23.11 (0.13%) 23.15 23.03 - 23.26 0.7755 times
Fri 12 December 2025 23.08 (-0.26%) 23.01 22.94 - 23.28 0.8225 times
Fri 05 December 2025 23.14 (0%) 23.07 22.97 - 23.24 0.8684 times
Fri 28 November 2025 23.14 (0.65%) 22.95 22.93 - 23.25 0.6714 times

 weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 23.11 and 23.26

Monthly Target 122.98
Monthly Target 223.08
Monthly Target 323.133333333333
Monthly Target 423.23
Monthly Target 523.28

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Fri 06 February 2026 23.17 (0.09%) 23.15 23.04 - 23.19 0.3522 times
Fri 30 January 2026 23.15 (0.48%) 23.19 22.90 - 23.23 1.5798 times
Wed 31 December 2025 23.04 (-0.43%) 23.07 22.90 - 23.28 1.2225 times
Fri 28 November 2025 23.14 (0.26%) 23.04 22.90 - 23.34 0.7615 times
Fri 31 October 2025 23.08 (0.04%) 23.07 22.93 - 23.35 1.0715 times
Tue 30 September 2025 23.07 (0.61%) 22.87 22.82 - 23.32 1.4449 times
Fri 29 August 2025 22.93 (0.66%) 22.79 22.68 - 23.51 0.7626 times
Thu 31 July 2025 22.78 (-0.22%) 22.75 22.60 - 23.08 1.0098 times
Mon 30 June 2025 22.83 (1.11%) 22.45 22.24 - 23.30 0.9502 times
Fri 30 May 2025 22.58 (0.98%) 22.25 22.19 - 23.46 0.845 times
Wed 30 April 2025 22.36 (-0.93%) 22.53 21.87 - 22.70 1.1175 times

 monthly chart VirtusNewfleet

Yearly price and charts VirtusNewfleet

Strong yearly Stock price targets for VirtusNewfleet NFLT are 22.87 and 23.2

Yearly Target 122.77
Yearly Target 222.97
Yearly Target 323.1
Yearly Target 423.3
Yearly Target 523.43

Yearly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Fri 06 February 2026 23.17 (0.56%) 23.19 22.90 - 23.23 0.3691 times
Wed 31 December 2025 23.04 (2.63%) 22.42 21.87 - 23.51 2.572 times
Tue 31 December 2024 22.45 (0.13%) 22.34 21.97 - 23.32 2.0503 times
Fri 29 December 2023 22.42 (2.66%) 21.94 21.05 - 22.73 0.7493 times
Fri 30 December 2022 21.84 (-13.06%) 25.09 21.15 - 25.09 1.1078 times
Fri 31 December 2021 25.12 (-2.18%) 25.62 23.81 - 25.86 0.1069 times
Thu 31 December 2020 25.68 (3.93%) 24.67 19.78 - 26.37 0.1444 times
Tue 31 December 2019 24.71 (5.42%) 23.46 23.33 - 24.85 0.6852 times
Mon 31 December 2018 23.44 (-6.8%) 25.18 22.19 - 25.33 1.3177 times
Wed 27 December 2017 25.15 (-0.36%) 25.49 25.04 - 25.95 0.8974 times
Fri 30 December 2016 25.24 (0%) 25.82 25.00 - 26.15 0.6747 times

Indicator Analysis of VirtusNewfleet

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VirtusNewfleet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VirtusNewfleet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VirtusNewfleet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VirtusNewfleet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and VirtusNewfleet NFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.

VirtusNewfleet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 23.13
12 day DMA 23.13
20 day DMA 23.12
35 day DMA 23.1
50 day DMA 23.1
100 day DMA 23.11
150 day DMA 23.03
200 day DMA 22.9

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1423.1223.13
12 day EMA23.1423.1323.13
20 day EMA23.1223.1123.11
35 day EMA23.123.123.1
50 day EMA23.0923.0923.09

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.1323.14
12 day SMA23.1323.1223.11
20 day SMA23.1223.1123.11
35 day SMA23.123.123.1
50 day SMA23.123.123.1
100 day SMA23.1123.1123.11
150 day SMA23.0323.0323.03
200 day SMA22.922.922.89

Videos related to: VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top