ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong intraday Stock price targets for VirtusNewfleet are 23.06 and 23.33

Intraday Target 122.85
Intraday Target 222.99
Intraday Target 323.116666666667
Intraday Target 423.26
Intraday Target 523.39

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Fri 05 December 2025 23.14 (-0.3%) 22.97 22.97 - 23.24 1.4705 times
Thu 04 December 2025 23.21 (0.17%) 23.11 23.04 - 23.22 1.1103 times
Wed 03 December 2025 23.17 (0.3%) 23.10 22.98 - 23.18 1.3207 times
Tue 02 December 2025 23.10 (0.26%) 23.10 23.01 - 23.15 0.749 times
Mon 01 December 2025 23.04 (-0.43%) 23.07 23.02 - 23.11 0.7273 times
Fri 28 November 2025 23.14 (0.09%) 23.25 23.02 - 23.25 0.4582 times
Wed 26 November 2025 23.12 (0.35%) 22.94 22.93 - 23.18 1.1077 times
Tue 25 November 2025 23.04 (0.04%) 23.22 22.95 - 23.22 1.5672 times
Mon 24 November 2025 23.03 (0.17%) 22.95 22.93 - 23.11 1.0246 times
Fri 21 November 2025 22.99 (-0.04%) 23.01 22.94 - 23.05 0.4646 times
Thu 20 November 2025 23.00 (-0.26%) 23.01 22.93 - 23.10 0.6352 times

 Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 23.06 and 23.33

Weekly Target 122.85
Weekly Target 222.99
Weekly Target 323.116666666667
Weekly Target 423.26
Weekly Target 523.39

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Fri 05 December 2025 23.14 (0%) 23.07 22.97 - 23.24 1.2737 times
Fri 28 November 2025 23.14 (0.65%) 22.95 22.93 - 23.25 0.9847 times
Fri 21 November 2025 22.99 (-0.35%) 23.08 22.93 - 23.26 0.7523 times
Fri 14 November 2025 23.07 (-0.47%) 22.95 22.90 - 23.21 1.1554 times
Fri 07 November 2025 23.18 (0.43%) 23.04 22.96 - 23.34 0.648 times
Fri 31 October 2025 23.08 (-0.17%) 23.15 22.96 - 23.35 1.0008 times
Fri 24 October 2025 23.12 (0.13%) 22.93 22.93 - 23.17 0.5866 times
Fri 17 October 2025 23.09 (0.35%) 23.10 22.96 - 23.30 0.8546 times
Fri 10 October 2025 23.01 (-0.52%) 23.18 23.00 - 23.27 1.8151 times
Fri 03 October 2025 23.13 (0.35%) 23.15 23.00 - 23.25 0.9288 times
Fri 26 September 2025 23.05 (-0.65%) 23.00 22.83 - 23.17 1.0761 times

 weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 23.06 and 23.33

Monthly Target 122.85
Monthly Target 222.99
Monthly Target 323.116666666667
Monthly Target 423.26
Monthly Target 523.39

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Fri 05 December 2025 23.14 (0%) 23.07 22.97 - 23.24 0.3046 times
Fri 28 November 2025 23.14 (0.26%) 23.04 22.90 - 23.34 0.8466 times
Fri 31 October 2025 23.08 (0.04%) 23.07 22.93 - 23.35 1.1912 times
Tue 30 September 2025 23.07 (0.61%) 22.87 22.82 - 23.32 1.6064 times
Fri 29 August 2025 22.93 (0.66%) 22.79 22.68 - 23.51 0.8478 times
Thu 31 July 2025 22.78 (-0.22%) 22.75 22.60 - 23.08 1.1226 times
Mon 30 June 2025 22.83 (1.11%) 22.45 22.24 - 23.30 1.0564 times
Fri 30 May 2025 22.58 (0.98%) 22.25 22.19 - 23.46 0.9395 times
Wed 30 April 2025 22.36 (-0.93%) 22.53 21.87 - 22.70 1.2424 times
Mon 31 March 2025 22.57 (-0.97%) 22.80 22.37 - 22.81 0.8424 times
Fri 28 February 2025 22.79 (0.66%) 22.56 22.46 - 22.81 1.8684 times

 monthly chart VirtusNewfleet

Yearly price and charts VirtusNewfleet

Strong yearly Stock price targets for VirtusNewfleet NFLT are 22.51 and 24.15

Yearly Target 121.2
Yearly Target 222.17
Yearly Target 322.84
Yearly Target 423.81
Yearly Target 524.48

Yearly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Fri 05 December 2025 23.14 (3.07%) 22.42 21.87 - 23.51 2.3614 times
Tue 31 December 2024 22.45 (0.13%) 22.34 21.97 - 23.32 2.0251 times
Fri 29 December 2023 22.42 (2.66%) 21.94 21.05 - 22.73 0.7401 times
Fri 30 December 2022 21.84 (-13.06%) 25.09 21.15 - 25.09 1.0942 times
Fri 31 December 2021 25.12 (-2.18%) 25.62 23.81 - 25.86 0.1056 times
Thu 31 December 2020 25.68 (3.93%) 24.67 19.78 - 26.37 0.1426 times
Tue 31 December 2019 24.71 (5.42%) 23.46 23.33 - 24.85 0.6768 times
Mon 31 December 2018 23.44 (-6.8%) 25.18 22.19 - 25.33 1.3015 times
Wed 27 December 2017 25.15 (-0.36%) 25.49 25.04 - 25.95 0.8864 times
Fri 30 December 2016 25.24 (0%) 25.82 25.00 - 26.15 0.6664 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of VirtusNewfleet

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VirtusNewfleet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VirtusNewfleet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VirtusNewfleet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VirtusNewfleet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.11 and VirtusNewfleet NFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.

VirtusNewfleet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 23.13
12 day DMA 23.09
20 day DMA 23.1
35 day DMA 23.11
50 day DMA 23.1
100 day DMA 23.02
150 day DMA 22.88
200 day DMA 22.78

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1423.1423.11
12 day EMA23.1123.1123.09
20 day EMA23.1123.1123.1
35 day EMA23.1123.1123.1
50 day EMA23.123.123.1

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.1323.11
12 day SMA23.0923.0823.07
20 day SMA23.123.123.09
35 day SMA23.1123.1123.1
50 day SMA23.123.123.1
100 day SMA23.0223.0223.01
150 day SMA22.8822.8722.87
200 day SMA22.7822.7822.77

Videos related to: VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top