VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFLT
- NFLT Experts view
- Tomorrow's Movement NFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusNewfleet
Strong intraday Stock price targets for VirtusNewfleet are 22.9 and 23.09
| Intraday Target 1 | 22.75 |
| Intraday Target 2 | 22.86 |
| Intraday Target 3 | 22.943333333333 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.13 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.96 (0.17%) | 22.84 | 22.84 - 23.03 | 1.003 times | Wed 01 July 2026 | 22.92 (-0.13%) | 22.95 | 22.89 - 23.00 | 0.8026 times | Tue 30 June 2026 | 22.95 (-0.3%) | 22.94 | 22.93 - 22.98 | 1.2032 times | Mon 29 June 2026 | 23.02 (0.09%) | 22.98 | 22.96 - 23.03 | 0.952 times | Fri 26 June 2026 | 23.00 (0.22%) | 22.98 | 22.94 - 23.00 | 0.6262 times | Thu 25 June 2026 | 22.95 (0.04%) | 22.98 | 22.93 - 22.98 | 1.1282 times | Wed 24 June 2026 | 22.94 (0.17%) | 22.92 | 22.91 - 22.94 | 0.8175 times | Tue 23 June 2026 | 22.90 (0.04%) | 22.86 | 22.86 - 22.94 | 1.3646 times | Mon 22 June 2026 | 22.89 (-0.56%) | 22.94 | 22.88 - 22.94 | 1.3839 times | Thu 18 June 2026 | 23.02 (0.22%) | 23.03 | 22.99 - 23.04 | 0.7188 times | Wed 17 June 2026 | 22.97 (-0.39%) | 23.06 | 22.97 - 23.09 | 0.5648 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.81 and 23
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 22.943333333333 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.96 (-0.17%) | 22.98 | 22.84 - 23.03 | 0.6862 times | Fri 26 June 2026 | 23.00 (-0.09%) | 22.94 | 22.86 - 23.00 | 0.9218 times | Thu 18 June 2026 | 23.02 (0.13%) | 23.04 | 22.97 - 23.10 | 0.3842 times | Fri 12 June 2026 | 22.99 (0.39%) | 22.96 | 22.85 - 23.12 | 1.6162 times | Fri 05 June 2026 | 22.90 (-0.48%) | 22.96 | 22.86 - 23.03 | 0.8192 times | Fri 29 May 2026 | 23.01 (0.48%) | 23.32 | 22.86 - 23.32 | 1.407 times | Fri 22 May 2026 | 22.90 (-0.04%) | 22.88 | 22.70 - 22.90 | 0.6315 times | Fri 15 May 2026 | 22.91 (-0.74%) | 23.10 | 22.85 - 23.10 | 2.0444 times | Fri 08 May 2026 | 23.08 (0.44%) | 22.89 | 22.89 - 23.14 | 0.7817 times | Fri 01 May 2026 | 22.98 (-0.26%) | 23.07 | 22.87 - 23.07 | 0.7079 times | Fri 24 April 2026 | 23.04 (-0.56%) | 23.11 | 22.97 - 23.13 | 0.6123 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.9 and 23.09
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 22.943333333333 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.96 (0.04%) | 22.95 | 22.84 - 23.03 | 0.0925 times | Tue 30 June 2026 | 22.95 (-0.26%) | 22.96 | 22.85 - 23.12 | 1.2167 times | Fri 29 May 2026 | 23.01 (0.22%) | 22.95 | 22.70 - 23.32 | 1.4729 times | Thu 30 April 2026 | 22.96 (0.92%) | 22.80 | 22.69 - 23.18 | 0.9617 times | Tue 31 March 2026 | 22.75 (-1.98%) | 23.19 | 22.57 - 23.19 | 1.3871 times | Fri 27 February 2026 | 23.21 (0.26%) | 23.15 | 23.04 - 23.34 | 1.1505 times | Fri 30 January 2026 | 23.15 (0.48%) | 23.19 | 22.90 - 23.23 | 1.2674 times | Wed 31 December 2025 | 23.04 (-0.43%) | 23.07 | 22.90 - 23.28 | 0.9808 times | Fri 28 November 2025 | 23.14 (0.26%) | 23.04 | 22.90 - 23.34 | 0.6109 times | Fri 31 October 2025 | 23.08 (0.04%) | 23.07 | 22.93 - 23.35 | 0.8596 times | Tue 30 September 2025 | 23.07 (0.61%) | 22.87 | 22.82 - 23.32 | 1.1591 times |
Yearly price and charts VirtusNewfleet
Strong yearly Stock price targets for VirtusNewfleet NFLT are 22.38 and 23.15
| Yearly Target 1 | 22.19 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 22.956666666667 |
| Yearly Target 4 | 23.34 |
| Yearly Target 5 | 23.73 |
Yearly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.96 (-0.35%) | 23.19 | 22.57 - 23.34 | 1.5949 times | Wed 31 December 2025 | 23.04 (2.63%) | 22.42 | 21.87 - 23.51 | 2.2183 times | Tue 31 December 2024 | 22.45 (0.13%) | 22.34 | 21.97 - 23.32 | 1.7958 times | Fri 29 December 2023 | 22.42 (2.66%) | 21.94 | 21.05 - 22.73 | 0.6506 times | Fri 30 December 2022 | 21.84 (-13.06%) | 25.09 | 21.15 - 25.09 | 0.9458 times | Fri 31 December 2021 | 25.12 (-2.18%) | 25.62 | 23.81 - 25.86 | 0.0932 times | Thu 31 December 2020 | 25.68 (3.93%) | 24.67 | 19.78 - 26.37 | 0.1281 times | Tue 31 December 2019 | 24.71 (5.42%) | 23.46 | 23.33 - 24.85 | 0.6079 times | Mon 31 December 2018 | 23.44 (-6.8%) | 25.18 | 22.19 - 25.33 | 1.1691 times | Wed 27 December 2017 | 25.15 (-0.36%) | 25.49 | 25.04 - 25.95 | 0.7962 times | Fri 30 December 2016 | 25.24 (0%) | 25.82 | 25.00 - 26.15 | 0.5986 times |
Indicator Analysis of VirtusNewfleet
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VirtusNewfleet in short term but the sell signal is initial and weak.
VirtusNewfleet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VirtusNewfleet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VirtusNewfleet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and VirtusNewfleet NFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.
VirtusNewfleet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 22.97 |
| 20 day DMA | 22.96 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.96 |
| 100 day DMA | 22.99 |
| 150 day DMA | 23.03 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 22.96 | 22.98 |
| 12 day EMA | 22.97 | 22.97 | 22.98 |
| 20 day EMA | 22.97 | 22.97 | 22.97 |
| 35 day EMA | 22.97 | 22.97 | 22.97 |
| 50 day EMA | 22.97 | 22.97 | 22.97 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 22.97 | 22.97 |
| 12 day SMA | 22.97 | 22.97 | 22.98 |
| 20 day SMA | 22.96 | 22.96 | 22.96 |
| 35 day SMA | 22.94 | 22.94 | 22.95 |
| 50 day SMA | 22.96 | 22.96 | 22.96 |
| 100 day SMA | 22.99 | 22.99 | 22.99 |
| 150 day SMA | 23.03 | 23.03 | 23.03 |
| 200 day SMA | 23.05 | 23.05 | 23.05 |


