ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong intraday Stock price targets for VirtusNewfleet are 22.81 and 22.96

Intraday Target 122.77
Intraday Target 222.84
Intraday Target 322.92
Intraday Target 422.99
Intraday Target 523.07

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Fri 15 May 2026 22.91 (-0.39%) 23.00 22.85 - 23.00 2.635 times
Thu 14 May 2026 23.00 (-0.09%) 22.93 22.93 - 23.03 0.6612 times
Wed 13 May 2026 23.02 (0.09%) 22.98 22.95 - 23.02 0.9582 times
Tue 12 May 2026 23.00 (-0.3%) 23.05 22.97 - 23.05 0.9053 times
Mon 11 May 2026 23.07 (-0.04%) 23.10 23.02 - 23.10 2.0743 times
Fri 08 May 2026 23.08 (0.3%) 23.10 23.03 - 23.10 0.6043 times
Thu 07 May 2026 23.01 (-0.22%) 23.13 23.00 - 23.13 1.094 times
Wed 06 May 2026 23.06 (0.57%) 23.14 23.00 - 23.14 0.4714 times
Tue 05 May 2026 22.93 (-0.04%) 22.98 22.91 - 22.98 0.278 times
Mon 04 May 2026 22.94 (-0.17%) 22.89 22.89 - 22.98 0.3182 times
Fri 01 May 2026 22.98 (0.09%) 22.95 22.91 - 22.99 0.4133 times

 Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.76 and 23.01

Weekly Target 122.7
Weekly Target 222.81
Weekly Target 322.953333333333
Weekly Target 423.06
Weekly Target 523.2

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Fri 15 May 2026 22.91 (-0.74%) 23.10 22.85 - 23.10 2.1416 times
Fri 08 May 2026 23.08 (0.44%) 22.89 22.89 - 23.14 0.8189 times
Fri 01 May 2026 22.98 (-0.26%) 23.07 22.87 - 23.07 0.7415 times
Fri 24 April 2026 23.04 (-0.56%) 23.11 22.97 - 23.13 0.6414 times
Fri 17 April 2026 23.17 (0.65%) 22.98 22.97 - 23.18 0.7558 times
Fri 10 April 2026 23.02 (0.92%) 22.86 22.72 - 23.03 1.0669 times
Thu 02 April 2026 22.81 (0.88%) 22.57 22.57 - 22.84 0.5 times
Fri 27 March 2026 22.61 (0%) 22.80 22.57 - 22.81 1.0253 times
Fri 20 March 2026 22.61 (-1.14%) 22.93 22.61 - 23.02 0.9111 times
Fri 13 March 2026 22.87 (-0.91%) 23.10 22.83 - 23.10 1.3975 times
Fri 06 March 2026 23.08 (-0.56%) 23.19 23.00 - 23.19 1.4039 times

 weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.74 and 23.03

Monthly Target 122.68
Monthly Target 222.79
Monthly Target 322.966666666667
Monthly Target 423.08
Monthly Target 523.26

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Fri 15 May 2026 22.91 (-0.22%) 22.95 22.85 - 23.14 0.884 times
Thu 30 April 2026 22.96 (0.92%) 22.80 22.69 - 23.18 0.977 times
Tue 31 March 2026 22.75 (-1.98%) 23.19 22.57 - 23.19 1.4091 times
Fri 27 February 2026 23.21 (0.26%) 23.15 23.04 - 23.34 1.1689 times
Fri 30 January 2026 23.15 (0.48%) 23.19 22.90 - 23.23 1.2875 times
Wed 31 December 2025 23.04 (-0.43%) 23.07 22.90 - 23.28 0.9964 times
Fri 28 November 2025 23.14 (0.26%) 23.04 22.90 - 23.34 0.6206 times
Fri 31 October 2025 23.08 (0.04%) 23.07 22.93 - 23.35 0.8732 times
Tue 30 September 2025 23.07 (0.61%) 22.87 22.82 - 23.32 1.1776 times
Fri 29 August 2025 22.93 (0.66%) 22.79 22.68 - 23.51 0.6056 times
Thu 31 July 2025 22.78 (-0.22%) 22.75 22.60 - 23.08 0.8229 times

 monthly chart VirtusNewfleet

Yearly price and charts VirtusNewfleet

Strong yearly Stock price targets for VirtusNewfleet NFLT are 22.36 and 23.13

Yearly Target 122.17
Yearly Target 222.54
Yearly Target 322.94
Yearly Target 423.31
Yearly Target 523.71

Yearly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Fri 15 May 2026 22.91 (-0.56%) 23.19 22.57 - 23.34 1.2411 times
Wed 31 December 2025 23.04 (2.63%) 22.42 21.87 - 23.51 2.3117 times
Tue 31 December 2024 22.45 (0.13%) 22.34 21.97 - 23.32 1.8714 times
Fri 29 December 2023 22.42 (2.66%) 21.94 21.05 - 22.73 0.678 times
Fri 30 December 2022 21.84 (-13.06%) 25.09 21.15 - 25.09 0.9856 times
Fri 31 December 2021 25.12 (-2.18%) 25.62 23.81 - 25.86 0.0971 times
Thu 31 December 2020 25.68 (3.93%) 24.67 19.78 - 26.37 0.1335 times
Tue 31 December 2019 24.71 (5.42%) 23.46 23.33 - 24.85 0.6335 times
Mon 31 December 2018 23.44 (-6.8%) 25.18 22.19 - 25.33 1.2184 times
Wed 27 December 2017 25.15 (-0.36%) 25.49 25.04 - 25.95 0.8297 times
Fri 30 December 2016 25.24 (0%) 25.82 25.00 - 26.15 0.6238 times

Indicator Analysis of VirtusNewfleet

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Virtus Newfleet NFLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Virtus Newfleet NFLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.99

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VirtusNewfleet in short term but the sell signal is initial and weak.

VirtusNewfleet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VirtusNewfleet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VirtusNewfleet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and VirtusNewfleet NFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.

VirtusNewfleet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 23
12 day DMA 23
20 day DMA 23
35 day DMA 22.97
50 day DMA 22.94
100 day DMA 23.04
150 day DMA 23.06
200 day DMA 23.05

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9823.0223.03
12 day EMA22.9923.0123.01
20 day EMA2323.0123.01
35 day EMA22.9922.9922.99
50 day EMA22.9622.9622.96

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.0323.04
12 day SMA232322.99
20 day SMA2323.0123.02
35 day SMA22.9722.9622.95
50 day SMA22.9422.9522.95
100 day SMA23.0423.0423.05
150 day SMA23.0623.0623.07
200 day SMA23.0523.0523.05

Videos related to: VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top