VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFLT
- NFLT Experts view
- Tomorrow's Movement NFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusNewfleet
Strong intraday Stock price targets for VirtusNewfleet are 23.06 and 23.33
| Intraday Target 1 | 22.85 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 23.116666666667 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.39 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.14 (-0.3%) | 22.97 | 22.97 - 23.24 | 1.4705 times | Thu 04 December 2025 | 23.21 (0.17%) | 23.11 | 23.04 - 23.22 | 1.1103 times | Wed 03 December 2025 | 23.17 (0.3%) | 23.10 | 22.98 - 23.18 | 1.3207 times | Tue 02 December 2025 | 23.10 (0.26%) | 23.10 | 23.01 - 23.15 | 0.749 times | Mon 01 December 2025 | 23.04 (-0.43%) | 23.07 | 23.02 - 23.11 | 0.7273 times | Fri 28 November 2025 | 23.14 (0.09%) | 23.25 | 23.02 - 23.25 | 0.4582 times | Wed 26 November 2025 | 23.12 (0.35%) | 22.94 | 22.93 - 23.18 | 1.1077 times | Tue 25 November 2025 | 23.04 (0.04%) | 23.22 | 22.95 - 23.22 | 1.5672 times | Mon 24 November 2025 | 23.03 (0.17%) | 22.95 | 22.93 - 23.11 | 1.0246 times | Fri 21 November 2025 | 22.99 (-0.04%) | 23.01 | 22.94 - 23.05 | 0.4646 times | Thu 20 November 2025 | 23.00 (-0.26%) | 23.01 | 22.93 - 23.10 | 0.6352 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 23.06 and 23.33
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.116666666667 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.14 (0%) | 23.07 | 22.97 - 23.24 | 1.2737 times | Fri 28 November 2025 | 23.14 (0.65%) | 22.95 | 22.93 - 23.25 | 0.9847 times | Fri 21 November 2025 | 22.99 (-0.35%) | 23.08 | 22.93 - 23.26 | 0.7523 times | Fri 14 November 2025 | 23.07 (-0.47%) | 22.95 | 22.90 - 23.21 | 1.1554 times | Fri 07 November 2025 | 23.18 (0.43%) | 23.04 | 22.96 - 23.34 | 0.648 times | Fri 31 October 2025 | 23.08 (-0.17%) | 23.15 | 22.96 - 23.35 | 1.0008 times | Fri 24 October 2025 | 23.12 (0.13%) | 22.93 | 22.93 - 23.17 | 0.5866 times | Fri 17 October 2025 | 23.09 (0.35%) | 23.10 | 22.96 - 23.30 | 0.8546 times | Fri 10 October 2025 | 23.01 (-0.52%) | 23.18 | 23.00 - 23.27 | 1.8151 times | Fri 03 October 2025 | 23.13 (0.35%) | 23.15 | 23.00 - 23.25 | 0.9288 times | Fri 26 September 2025 | 23.05 (-0.65%) | 23.00 | 22.83 - 23.17 | 1.0761 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 23.06 and 23.33
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 23.116666666667 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.14 (0%) | 23.07 | 22.97 - 23.24 | 0.3046 times | Fri 28 November 2025 | 23.14 (0.26%) | 23.04 | 22.90 - 23.34 | 0.8466 times | Fri 31 October 2025 | 23.08 (0.04%) | 23.07 | 22.93 - 23.35 | 1.1912 times | Tue 30 September 2025 | 23.07 (0.61%) | 22.87 | 22.82 - 23.32 | 1.6064 times | Fri 29 August 2025 | 22.93 (0.66%) | 22.79 | 22.68 - 23.51 | 0.8478 times | Thu 31 July 2025 | 22.78 (-0.22%) | 22.75 | 22.60 - 23.08 | 1.1226 times | Mon 30 June 2025 | 22.83 (1.11%) | 22.45 | 22.24 - 23.30 | 1.0564 times | Fri 30 May 2025 | 22.58 (0.98%) | 22.25 | 22.19 - 23.46 | 0.9395 times | Wed 30 April 2025 | 22.36 (-0.93%) | 22.53 | 21.87 - 22.70 | 1.2424 times | Mon 31 March 2025 | 22.57 (-0.97%) | 22.80 | 22.37 - 22.81 | 0.8424 times | Fri 28 February 2025 | 22.79 (0.66%) | 22.56 | 22.46 - 22.81 | 1.8684 times |
Yearly price and charts VirtusNewfleet
Strong yearly Stock price targets for VirtusNewfleet NFLT are 22.51 and 24.15
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 22.17 |
| Yearly Target 3 | 22.84 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 24.48 |
Yearly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.14 (3.07%) | 22.42 | 21.87 - 23.51 | 2.3614 times | Tue 31 December 2024 | 22.45 (0.13%) | 22.34 | 21.97 - 23.32 | 2.0251 times | Fri 29 December 2023 | 22.42 (2.66%) | 21.94 | 21.05 - 22.73 | 0.7401 times | Fri 30 December 2022 | 21.84 (-13.06%) | 25.09 | 21.15 - 25.09 | 1.0942 times | Fri 31 December 2021 | 25.12 (-2.18%) | 25.62 | 23.81 - 25.86 | 0.1056 times | Thu 31 December 2020 | 25.68 (3.93%) | 24.67 | 19.78 - 26.37 | 0.1426 times | Tue 31 December 2019 | 24.71 (5.42%) | 23.46 | 23.33 - 24.85 | 0.6768 times | Mon 31 December 2018 | 23.44 (-6.8%) | 25.18 | 22.19 - 25.33 | 1.3015 times | Wed 27 December 2017 | 25.15 (-0.36%) | 25.49 | 25.04 - 25.95 | 0.8864 times | Fri 30 December 2016 | 25.24 (0%) | 25.82 | 25.00 - 26.15 | 0.6664 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VirtusNewfleet
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VirtusNewfleet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VirtusNewfleet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtusNewfleet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirtusNewfleet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and VirtusNewfleet NFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.
VirtusNewfleet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.1 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23.02 |
| 150 day DMA | 22.88 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.14 | 23.11 |
| 12 day EMA | 23.11 | 23.11 | 23.09 |
| 20 day EMA | 23.11 | 23.11 | 23.1 |
| 35 day EMA | 23.11 | 23.11 | 23.1 |
| 50 day EMA | 23.1 | 23.1 | 23.1 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.13 | 23.11 |
| 12 day SMA | 23.09 | 23.08 | 23.07 |
| 20 day SMA | 23.1 | 23.1 | 23.09 |
| 35 day SMA | 23.11 | 23.11 | 23.1 |
| 50 day SMA | 23.1 | 23.1 | 23.1 |
| 100 day SMA | 23.02 | 23.02 | 23.01 |
| 150 day SMA | 22.88 | 22.87 | 22.87 |
| 200 day SMA | 22.78 | 22.78 | 22.77 |


