ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong intraday Stock price targets for VirtusNewfleet are 23.13 and 23.19

Intraday Target 123.11
Intraday Target 223.14
Intraday Target 323.173333333333
Intraday Target 423.2
Intraday Target 523.23

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Fri 20 February 2026 23.16 (-0.6%) 23.17 23.15 - 23.21 1.2864 times
Thu 19 February 2026 23.30 (0%) 23.27 23.20 - 23.30 0.7135 times
Wed 18 February 2026 23.30 (0%) 23.21 23.21 - 23.30 1.0743 times
Tue 17 February 2026 23.30 (0%) 23.34 23.21 - 23.34 1.8796 times
Fri 13 February 2026 23.30 (0%) 23.30 23.27 - 23.30 0.5749 times
Fri 13 February 2026 23.30 (0.09%) 23.30 23.27 - 23.30 0.5749 times
Thu 12 February 2026 23.28 (0.3%) 23.23 23.22 - 23.34 1.7756 times
Wed 11 February 2026 23.21 (-0.04%) 23.23 23.19 - 23.23 0.7188 times
Tue 10 February 2026 23.22 (0.17%) 23.22 23.20 - 23.23 0.5441 times
Mon 09 February 2026 23.18 (0.04%) 23.15 23.05 - 23.19 0.8578 times
Fri 06 February 2026 23.17 (0.3%) 23.11 23.10 - 23.18 0.5715 times

 Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 23.06 and 23.25

Weekly Target 123.03
Weekly Target 223.09
Weekly Target 323.216666666667
Weekly Target 423.28
Weekly Target 523.41

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Fri 20 February 2026 23.16 (-0.6%) 23.34 23.15 - 23.34 1.2292 times
Fri 13 February 2026 23.30 (0%) 23.30 23.27 - 23.30 0.1427 times
Fri 13 February 2026 23.30 (0.56%) 23.15 23.05 - 23.34 1.1095 times
Fri 06 February 2026 23.17 (0.09%) 23.15 23.04 - 23.19 1.1143 times
Fri 30 January 2026 23.15 (0.17%) 23.11 22.96 - 23.22 1.1672 times
Fri 23 January 2026 23.11 (-0.13%) 22.90 22.90 - 23.23 1.5212 times
Fri 16 January 2026 23.14 (0.09%) 23.08 23.08 - 23.22 0.7971 times
Fri 09 January 2026 23.12 (0.22%) 23.19 22.95 - 23.19 1.2878 times
Fri 02 January 2026 23.07 (0.09%) 23.10 23.03 - 23.19 0.6452 times
Fri 26 December 2025 23.05 (-0.26%) 23.05 22.90 - 23.17 0.986 times
Fri 19 December 2025 23.11 (0.13%) 23.15 23.03 - 23.26 0.774 times

 weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 23.1 and 23.4

Monthly Target 122.88
Monthly Target 223.02
Monthly Target 323.18
Monthly Target 423.32
Monthly Target 523.48

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Fri 20 February 2026 23.16 (0.04%) 23.15 23.04 - 23.34 1.0539 times
Fri 30 January 2026 23.15 (0.48%) 23.19 22.90 - 23.23 1.4649 times
Wed 31 December 2025 23.04 (-0.43%) 23.07 22.90 - 23.28 1.1336 times
Fri 28 November 2025 23.14 (0.26%) 23.04 22.90 - 23.34 0.7061 times
Fri 31 October 2025 23.08 (0.04%) 23.07 22.93 - 23.35 0.9935 times
Tue 30 September 2025 23.07 (0.61%) 22.87 22.82 - 23.32 1.3398 times
Fri 29 August 2025 22.93 (0.66%) 22.79 22.68 - 23.51 0.7071 times
Thu 31 July 2025 22.78 (-0.22%) 22.75 22.60 - 23.08 0.9363 times
Mon 30 June 2025 22.83 (1.11%) 22.45 22.24 - 23.30 0.8811 times
Fri 30 May 2025 22.58 (0.98%) 22.25 22.19 - 23.46 0.7836 times
Wed 30 April 2025 22.36 (-0.93%) 22.53 21.87 - 22.70 1.0363 times

 monthly chart VirtusNewfleet

Yearly price and charts VirtusNewfleet

Strong yearly Stock price targets for VirtusNewfleet NFLT are 22.81 and 23.25

Yearly Target 122.69
Yearly Target 222.93
Yearly Target 323.133333333333
Yearly Target 423.37
Yearly Target 523.57

Yearly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Fri 20 February 2026 23.16 (0.52%) 23.19 22.90 - 23.34 0.5113 times
Wed 31 December 2025 23.04 (2.63%) 22.42 21.87 - 23.51 2.534 times
Tue 31 December 2024 22.45 (0.13%) 22.34 21.97 - 23.32 2.02 times
Fri 29 December 2023 22.42 (2.66%) 21.94 21.05 - 22.73 0.7382 times
Fri 30 December 2022 21.84 (-13.06%) 25.09 21.15 - 25.09 1.0914 times
Fri 31 December 2021 25.12 (-2.18%) 25.62 23.81 - 25.86 0.1054 times
Thu 31 December 2020 25.68 (3.93%) 24.67 19.78 - 26.37 0.1423 times
Tue 31 December 2019 24.71 (5.42%) 23.46 23.33 - 24.85 0.6751 times
Mon 31 December 2018 23.44 (-6.8%) 25.18 22.19 - 25.33 1.2983 times
Wed 27 December 2017 25.15 (-0.36%) 25.49 25.04 - 25.95 0.8842 times
Fri 30 December 2016 25.24 (0%) 25.82 25.00 - 26.15 0.6647 times

Indicator Analysis of VirtusNewfleet

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Virtus Newfleet NFLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.29

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VirtusNewfleet in short term but the sell signal is initial and weak.

VirtusNewfleet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VirtusNewfleet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VirtusNewfleet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and VirtusNewfleet NFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.

VirtusNewfleet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.24
20 day DMA 23.2
35 day DMA 23.15
50 day DMA 23.13
100 day DMA 23.12
150 day DMA 23.06
200 day DMA 22.95

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.2923.28
12 day EMA23.2423.2523.24
20 day EMA23.2123.2123.2
35 day EMA23.1823.1823.17
50 day EMA23.1623.1623.15

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.323.3
12 day SMA23.2423.2323.22
20 day SMA23.223.1923.18
35 day SMA23.1523.1523.14
50 day SMA23.1323.1323.13
100 day SMA23.1223.1223.12
150 day SMA23.0623.0623.06
200 day SMA22.9522.9522.94

Videos related to: VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top