ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong intraday Stock price targets for VirtusNewfleet are 22.69 and 22.74

Intraday Target 122.68
Intraday Target 222.7
Intraday Target 322.726666666667
Intraday Target 422.75
Intraday Target 522.78

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Thu 30 July 2026 22.73 (0.26%) 22.74 22.70 - 22.75 0.6264 times
Wed 29 July 2026 22.67 (-0.26%) 22.73 22.67 - 22.75 4.4228 times
Tue 28 July 2026 22.73 (0.09%) 22.74 22.69 - 22.76 0.8856 times
Mon 27 July 2026 22.71 (0.09%) 22.74 22.69 - 22.78 0.5836 times
Fri 24 July 2026 22.69 (0.04%) 22.68 22.66 - 22.71 0.7165 times
Thu 23 July 2026 22.68 (-0.4%) 22.66 22.65 - 22.76 0.5147 times
Wed 22 July 2026 22.77 (-0.22%) 22.73 22.72 - 22.77 0.5853 times
Tue 21 July 2026 22.82 (0.26%) 22.71 22.71 - 22.82 0.5265 times
Mon 20 July 2026 22.76 (-0.7%) 22.80 22.76 - 22.85 0.5227 times
Fri 17 July 2026 22.92 (-0.09%) 22.95 22.89 - 22.95 0.6158 times
Thu 16 July 2026 22.94 (-0.04%) 22.83 22.83 - 22.96 0.971 times

 Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.65 and 22.76

Weekly Target 122.62
Weekly Target 222.67
Weekly Target 322.726666666667
Weekly Target 422.78
Weekly Target 522.84

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Thu 30 July 2026 22.73 (0.18%) 22.74 22.67 - 22.78 1.4495 times
Fri 24 July 2026 22.69 (-1%) 22.80 22.65 - 22.85 0.6372 times
Fri 17 July 2026 22.92 (0%) 22.92 22.81 - 22.97 0.8688 times
Fri 10 July 2026 22.92 (-0.17%) 22.99 22.84 - 23.02 0.8053 times
Thu 02 July 2026 22.96 (-0.17%) 22.98 22.84 - 23.03 0.7338 times
Fri 26 June 2026 23.00 (-0.09%) 22.94 22.86 - 23.00 0.9857 times
Thu 18 June 2026 23.02 (0.13%) 23.04 22.97 - 23.10 0.4108 times
Fri 12 June 2026 22.99 (0.39%) 22.96 22.85 - 23.12 1.7282 times
Fri 05 June 2026 22.90 (-0.48%) 22.96 22.86 - 23.03 0.876 times
Fri 29 May 2026 23.01 (0.48%) 23.32 22.86 - 23.32 1.5046 times
Fri 22 May 2026 22.90 (-0.04%) 22.88 22.70 - 22.90 0.6753 times

 weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.5 and 22.88

Monthly Target 122.42
Monthly Target 222.58
Monthly Target 322.803333333333
Monthly Target 422.96
Monthly Target 523.18

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Thu 30 July 2026 22.73 (-0.96%) 22.95 22.65 - 23.03 1.0258 times
Tue 30 June 2026 22.95 (-0.26%) 22.96 22.85 - 23.12 1.1021 times
Fri 29 May 2026 23.01 (0.22%) 22.95 22.70 - 23.32 1.3342 times
Thu 30 April 2026 22.96 (0.92%) 22.80 22.69 - 23.18 0.8711 times
Tue 31 March 2026 22.75 (-1.98%) 23.19 22.57 - 23.19 1.2564 times
Fri 27 February 2026 23.21 (0.26%) 23.15 23.04 - 23.34 1.0422 times
Fri 30 January 2026 23.15 (0.48%) 23.19 22.90 - 23.23 1.148 times
Wed 31 December 2025 23.04 (-0.43%) 23.07 22.90 - 23.28 0.8884 times
Fri 28 November 2025 23.14 (0.26%) 23.04 22.90 - 23.34 0.5534 times
Fri 31 October 2025 23.08 (0.04%) 23.07 22.93 - 23.35 0.7786 times
Tue 30 September 2025 23.07 (0.61%) 22.87 22.82 - 23.32 1.05 times

 monthly chart VirtusNewfleet

Yearly price and charts VirtusNewfleet

Strong yearly Stock price targets for VirtusNewfleet NFLT are 22.27 and 23.04

Yearly Target 122.11
Yearly Target 222.42
Yearly Target 322.88
Yearly Target 423.19
Yearly Target 523.65

Yearly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Thu 30 July 2026 22.73 (-1.35%) 23.19 22.57 - 23.34 1.7756 times
Wed 31 December 2025 23.04 (2.63%) 22.42 21.87 - 23.51 2.1706 times
Tue 31 December 2024 22.45 (0.13%) 22.34 21.97 - 23.32 1.7572 times
Fri 29 December 2023 22.42 (2.66%) 21.94 21.05 - 22.73 0.6366 times
Fri 30 December 2022 21.84 (-13.06%) 25.09 21.15 - 25.09 0.9255 times
Fri 31 December 2021 25.12 (-2.18%) 25.62 23.81 - 25.86 0.0912 times
Thu 31 December 2020 25.68 (3.93%) 24.67 19.78 - 26.37 0.1254 times
Tue 31 December 2019 24.71 (5.42%) 23.46 23.33 - 24.85 0.5949 times
Mon 31 December 2018 23.44 (-6.8%) 25.18 22.19 - 25.33 1.144 times
Wed 27 December 2017 25.15 (-0.36%) 25.49 25.04 - 25.95 0.7791 times
Fri 30 December 2016 25.24 (0%) 25.82 25.00 - 26.15 0.5858 times

Indicator Analysis of VirtusNewfleet

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VirtusNewfleet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VirtusNewfleet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VirtusNewfleet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VirtusNewfleet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.72 and VirtusNewfleet NFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.

VirtusNewfleet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.78
20 day DMA 22.83
35 day DMA 22.9
50 day DMA 22.9
100 day DMA 22.92
150 day DMA 22.99
200 day DMA 23.02

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.7122.73
12 day EMA22.7622.7722.79
20 day EMA22.822.8122.83
35 day EMA22.8422.8522.86
50 day EMA22.8722.8822.89

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.722.72
12 day SMA22.7822.7922.81
20 day SMA22.8322.8422.86
35 day SMA22.922.922.91
50 day SMA22.922.922.9
100 day SMA22.9222.9222.93
150 day SMA22.9922.9923
200 day SMA23.0223.0223.02

Videos related to: VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top