VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFLT
- NFLT Experts view
- Tomorrow's Movement NFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusNewfleet
Strong intraday Stock price targets for VirtusNewfleet are 22.79 and 22.87
| Intraday Target 1 | 22.73 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 22.806666666667 |
| Intraday Target 4 | 22.85 |
| Intraday Target 5 | 22.89 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 22.82 (0.4%) | 22.76 | 22.76 - 22.84 | 0.4219 times | Mon 24 August 2026 | 22.73 (0.04%) | 22.77 | 22.72 - 22.77 | 0.5987 times | Fri 21 August 2026 | 22.72 (0%) | 22.71 | 22.69 - 22.78 | 0.431 times | Thu 20 August 2026 | 22.72 (-0.83%) | 22.79 | 22.71 - 22.92 | 2.4586 times | Wed 19 August 2026 | 22.91 (0.44%) | 22.85 | 22.82 - 22.92 | 0.5327 times | Tue 18 August 2026 | 22.81 (-0.09%) | 22.82 | 22.78 - 22.82 | 3.8937 times | Mon 17 August 2026 | 22.83 (-0.04%) | 22.22 | 22.22 - 22.86 | 0.4537 times | Fri 14 August 2026 | 22.84 (-0.09%) | 22.82 | 22.82 - 22.91 | 0.4968 times | Thu 13 August 2026 | 22.86 (0.22%) | 22.86 | 22.83 - 22.92 | 0.3478 times | Wed 12 August 2026 | 22.81 (-0.09%) | 22.88 | 22.80 - 22.88 | 0.3651 times | Tue 11 August 2026 | 22.83 (0.09%) | 22.81 | 22.66 - 22.91 | 1.6319 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.77 and 22.89
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 22.793333333333 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 22.82 (0.44%) | 22.77 | 22.72 - 22.84 | 0.2877 times | Fri 21 August 2026 | 22.72 (-0.53%) | 22.22 | 22.22 - 22.92 | 2.1906 times | Fri 14 August 2026 | 22.84 (0.04%) | 22.79 | 22.66 - 22.92 | 0.9496 times | Fri 07 August 2026 | 22.83 (0.44%) | 22.78 | 22.65 - 22.91 | 0.6692 times | Fri 31 July 2026 | 22.73 (0.18%) | 22.74 | 22.67 - 22.78 | 1.9081 times | Fri 24 July 2026 | 22.69 (-1%) | 22.80 | 22.65 - 22.85 | 0.6315 times | Fri 17 July 2026 | 22.92 (0%) | 22.92 | 22.81 - 22.97 | 0.861 times | Fri 10 July 2026 | 22.92 (-0.17%) | 22.99 | 22.84 - 23.02 | 0.7981 times | Thu 02 July 2026 | 22.96 (-0.17%) | 22.98 | 22.84 - 23.03 | 0.7272 times | Fri 26 June 2026 | 23.00 (-0.09%) | 22.94 | 22.86 - 23.00 | 0.9769 times | Thu 18 June 2026 | 23.02 (0.13%) | 23.04 | 22.97 - 23.10 | 0.4071 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.52 and 23.22
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 22.653333333333 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 22.82 (0.4%) | 22.78 | 22.22 - 22.92 | 0.998 times | Fri 31 July 2026 | 22.73 (-0.96%) | 22.95 | 22.65 - 23.03 | 1.1035 times | Tue 30 June 2026 | 22.95 (-0.26%) | 22.96 | 22.85 - 23.12 | 1.0621 times | Fri 29 May 2026 | 23.01 (0.22%) | 22.95 | 22.70 - 23.32 | 1.2858 times | Thu 30 April 2026 | 22.96 (0.92%) | 22.80 | 22.69 - 23.18 | 0.8395 times | Tue 31 March 2026 | 22.75 (-1.98%) | 23.19 | 22.57 - 23.19 | 1.2109 times | Fri 27 February 2026 | 23.21 (0.26%) | 23.15 | 23.04 - 23.34 | 1.0044 times | Fri 30 January 2026 | 23.15 (0.48%) | 23.19 | 22.90 - 23.23 | 1.1064 times | Wed 31 December 2025 | 23.04 (-0.43%) | 23.07 | 22.90 - 23.28 | 0.8562 times | Fri 28 November 2025 | 23.14 (0.26%) | 23.04 | 22.90 - 23.34 | 0.5333 times | Fri 31 October 2025 | 23.08 (0.04%) | 23.07 | 22.93 - 23.35 | 0.7504 times |
Yearly price and charts VirtusNewfleet
Strong yearly Stock price targets for VirtusNewfleet NFLT are 21.96 and 23.08
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 22.793333333333 |
| Yearly Target 4 | 23.37 |
| Yearly Target 5 | 23.91 |
Yearly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 22.82 (-0.95%) | 23.19 | 22.22 - 23.34 | 1.9868 times | Wed 31 December 2025 | 23.04 (2.63%) | 22.42 | 21.87 - 23.51 | 2.1149 times | Tue 31 December 2024 | 22.45 (0.13%) | 22.34 | 21.97 - 23.32 | 1.7121 times | Fri 29 December 2023 | 22.42 (2.66%) | 21.94 | 21.05 - 22.73 | 0.6203 times | Fri 30 December 2022 | 21.84 (-13.06%) | 25.09 | 21.15 - 25.09 | 0.9017 times | Fri 31 December 2021 | 25.12 (-2.18%) | 25.62 | 23.81 - 25.86 | 0.0889 times | Thu 31 December 2020 | 25.68 (3.93%) | 24.67 | 19.78 - 26.37 | 0.1221 times | Tue 31 December 2019 | 24.71 (5.42%) | 23.46 | 23.33 - 24.85 | 0.5796 times | Mon 31 December 2018 | 23.44 (-6.8%) | 25.18 | 22.19 - 25.33 | 1.1146 times | Wed 27 December 2017 | 25.15 (-0.36%) | 25.49 | 25.04 - 25.95 | 0.7591 times | Fri 30 December 2016 | 25.24 (0%) | 25.82 | 25.00 - 26.15 | 0.5707 times |
Indicator Analysis of VirtusNewfleet
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VirtusNewfleet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VirtusNewfleet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VirtusNewfleet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirtusNewfleet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and VirtusNewfleet NFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.
VirtusNewfleet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.81 |
| 20 day DMA | 22.8 |
| 35 day DMA | 22.81 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.91 |
| 150 day DMA | 22.96 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.76 | 22.78 |
| 12 day EMA | 22.79 | 22.79 | 22.8 |
| 20 day EMA | 22.79 | 22.79 | 22.8 |
| 35 day EMA | 22.84 | 22.84 | 22.85 |
| 50 day EMA | 22.85 | 22.85 | 22.86 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.78 | 22.8 |
| 12 day SMA | 22.81 | 22.81 | 22.82 |
| 20 day SMA | 22.8 | 22.8 | 22.79 |
| 35 day SMA | 22.81 | 22.82 | 22.82 |
| 50 day SMA | 22.86 | 22.86 | 22.87 |
| 100 day SMA | 22.91 | 22.91 | 22.91 |
| 150 day SMA | 22.96 | 22.96 | 22.96 |
| 200 day SMA | 22.99 | 22.99 | 23 |


