ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong intraday Stock price targets for VirtusNewfleet are 22.9 and 23.09

Intraday Target 122.75
Intraday Target 222.86
Intraday Target 322.943333333333
Intraday Target 423.05
Intraday Target 523.13

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Thu 02 July 2026 22.96 (0.17%) 22.84 22.84 - 23.03 1.003 times
Wed 01 July 2026 22.92 (-0.13%) 22.95 22.89 - 23.00 0.8026 times
Tue 30 June 2026 22.95 (-0.3%) 22.94 22.93 - 22.98 1.2032 times
Mon 29 June 2026 23.02 (0.09%) 22.98 22.96 - 23.03 0.952 times
Fri 26 June 2026 23.00 (0.22%) 22.98 22.94 - 23.00 0.6262 times
Thu 25 June 2026 22.95 (0.04%) 22.98 22.93 - 22.98 1.1282 times
Wed 24 June 2026 22.94 (0.17%) 22.92 22.91 - 22.94 0.8175 times
Tue 23 June 2026 22.90 (0.04%) 22.86 22.86 - 22.94 1.3646 times
Mon 22 June 2026 22.89 (-0.56%) 22.94 22.88 - 22.94 1.3839 times
Thu 18 June 2026 23.02 (0.22%) 23.03 22.99 - 23.04 0.7188 times
Wed 17 June 2026 22.97 (-0.39%) 23.06 22.97 - 23.09 0.5648 times

 Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.81 and 23

Weekly Target 122.75
Weekly Target 222.86
Weekly Target 322.943333333333
Weekly Target 423.05
Weekly Target 523.13

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Thu 02 July 2026 22.96 (-0.17%) 22.98 22.84 - 23.03 0.6862 times
Fri 26 June 2026 23.00 (-0.09%) 22.94 22.86 - 23.00 0.9218 times
Thu 18 June 2026 23.02 (0.13%) 23.04 22.97 - 23.10 0.3842 times
Fri 12 June 2026 22.99 (0.39%) 22.96 22.85 - 23.12 1.6162 times
Fri 05 June 2026 22.90 (-0.48%) 22.96 22.86 - 23.03 0.8192 times
Fri 29 May 2026 23.01 (0.48%) 23.32 22.86 - 23.32 1.407 times
Fri 22 May 2026 22.90 (-0.04%) 22.88 22.70 - 22.90 0.6315 times
Fri 15 May 2026 22.91 (-0.74%) 23.10 22.85 - 23.10 2.0444 times
Fri 08 May 2026 23.08 (0.44%) 22.89 22.89 - 23.14 0.7817 times
Fri 01 May 2026 22.98 (-0.26%) 23.07 22.87 - 23.07 0.7079 times
Fri 24 April 2026 23.04 (-0.56%) 23.11 22.97 - 23.13 0.6123 times

 weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.9 and 23.09

Monthly Target 122.75
Monthly Target 222.86
Monthly Target 322.943333333333
Monthly Target 423.05
Monthly Target 523.13

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Thu 02 July 2026 22.96 (0.04%) 22.95 22.84 - 23.03 0.0925 times
Tue 30 June 2026 22.95 (-0.26%) 22.96 22.85 - 23.12 1.2167 times
Fri 29 May 2026 23.01 (0.22%) 22.95 22.70 - 23.32 1.4729 times
Thu 30 April 2026 22.96 (0.92%) 22.80 22.69 - 23.18 0.9617 times
Tue 31 March 2026 22.75 (-1.98%) 23.19 22.57 - 23.19 1.3871 times
Fri 27 February 2026 23.21 (0.26%) 23.15 23.04 - 23.34 1.1505 times
Fri 30 January 2026 23.15 (0.48%) 23.19 22.90 - 23.23 1.2674 times
Wed 31 December 2025 23.04 (-0.43%) 23.07 22.90 - 23.28 0.9808 times
Fri 28 November 2025 23.14 (0.26%) 23.04 22.90 - 23.34 0.6109 times
Fri 31 October 2025 23.08 (0.04%) 23.07 22.93 - 23.35 0.8596 times
Tue 30 September 2025 23.07 (0.61%) 22.87 22.82 - 23.32 1.1591 times

 monthly chart VirtusNewfleet

Yearly price and charts VirtusNewfleet

Strong yearly Stock price targets for VirtusNewfleet NFLT are 22.38 and 23.15

Yearly Target 122.19
Yearly Target 222.57
Yearly Target 322.956666666667
Yearly Target 423.34
Yearly Target 523.73

Yearly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Thu 02 July 2026 22.96 (-0.35%) 23.19 22.57 - 23.34 1.5949 times
Wed 31 December 2025 23.04 (2.63%) 22.42 21.87 - 23.51 2.2183 times
Tue 31 December 2024 22.45 (0.13%) 22.34 21.97 - 23.32 1.7958 times
Fri 29 December 2023 22.42 (2.66%) 21.94 21.05 - 22.73 0.6506 times
Fri 30 December 2022 21.84 (-13.06%) 25.09 21.15 - 25.09 0.9458 times
Fri 31 December 2021 25.12 (-2.18%) 25.62 23.81 - 25.86 0.0932 times
Thu 31 December 2020 25.68 (3.93%) 24.67 19.78 - 26.37 0.1281 times
Tue 31 December 2019 24.71 (5.42%) 23.46 23.33 - 24.85 0.6079 times
Mon 31 December 2018 23.44 (-6.8%) 25.18 22.19 - 25.33 1.1691 times
Wed 27 December 2017 25.15 (-0.36%) 25.49 25.04 - 25.95 0.7962 times
Fri 30 December 2016 25.24 (0%) 25.82 25.00 - 26.15 0.5986 times

Indicator Analysis of VirtusNewfleet

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VirtusNewfleet in short term but the sell signal is initial and weak.

VirtusNewfleet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VirtusNewfleet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VirtusNewfleet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.95 and VirtusNewfleet NFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.

VirtusNewfleet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.97
20 day DMA 22.96
35 day DMA 22.94
50 day DMA 22.96
100 day DMA 22.99
150 day DMA 23.03
200 day DMA 23.05

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.9622.98
12 day EMA22.9722.9722.98
20 day EMA22.9722.9722.97
35 day EMA22.9722.9722.97
50 day EMA22.9722.9722.97

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.9722.97
12 day SMA22.9722.9722.98
20 day SMA22.9622.9622.96
35 day SMA22.9422.9422.95
50 day SMA22.9622.9622.96
100 day SMA22.9922.9922.99
150 day SMA23.0323.0323.03
200 day SMA23.0523.0523.05

Videos related to: VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top