PVM Price Volume Measure charts Global X MLP & Energy Infrastru MLPX share AMEX Stock Exchange

Stock MLPX - Share Global X MLP & Energy Infrastru trades in AMEX

Daily Support: 74.77
Daily Resistance: 75.42
5 Day Moving Average is 74.08
20 Day Moving Average is 73.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.5%	74.67	75.03	75.15	74.50	-40.52%
Thu 25 Jun 2026	1.79%	73.26	74.66	75.02	73.24	-50.64%
Wed 24 Jun 2026	-1.21%	73.66	73.35	73.81	72.86	-44.2%
Tue 23 Jun 2026	1.53%	72.88	74.25	74.25	72.51	-13.22%
Mon 22 Jun 2026	1.23%	72.28	73.13	73.27	71.94	-30.52%
Thu 18 Jun 2026	0.5%	72.75	72.24	72.75	70.83	84.92%
Wed 17 Jun 2026	-0.86%	72.52	71.88	72.61	71.79	-24.09%
Tue 16 Jun 2026	-0.79%	72.64	72.50	73.17	72.22	13.07%
Mon 15 Jun 2026	-1.48%	74.18	73.08	74.18	72.59	-9.68%
Fri 12 Jun 2026	0.54%	73.62	74.18	74.91	73.18	-10.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X MLP & Energy Infrastru MLPX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!