PVM Price Volume Measure charts Global X MLP & Energy Infrastru MLPX share AMEX Stock Exchange

Stock MLPX - Share Global X MLP & Energy Infrastru trades in AMEX

Daily Support: 71.17
Daily Resistance: 72.85
5 Day Moving Average is 70.68
20 Day Moving Average is 72.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.94%	70.89	71.74	72.27	70.59	-32.06%
Fri 02 Oct 2026	0.88%	69.90	71.07	71.11	69.78	24.17%
Thu 01 Oct 2026	0.9%	69.54	70.45	70.63	69.09	-7.79%
Wed 30 Sep 2026	-0.7%	70.50	69.82	70.61	69.58	33.87%
Tue 29 Sep 2026	-0.92%	70.76	70.31	70.78	69.69	2.07%
Mon 28 Sep 2026	0.03%	71.49	70.96	71.49	70.59	5.96%
Fri 25 Sep 2026	-1.69%	71.73	70.94	71.81	70.60	-42.04%
Thu 24 Sep 2026	-0.43%	72.76	72.16	72.76	71.93	-47.96%
Wed 23 Sep 2026	0.15%	72.70	72.47	73.45	72.39	-45.06%
Tue 22 Sep 2026	-1.31%	72.98	72.36	73.82	72.36	-4.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X MLP & Energy Infrastru MLPX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!