PVM Price Volume Measure charts Global X MLP & Energy Infrastru MLPX share AMEX Stock Exchange

Stock MLPX - Share Global X MLP & Energy Infrastru trades in AMEX

Daily Support: 61.18
Daily Resistance: 62.16
5 Day Moving Average is 60.83
20 Day Moving Average is 59.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.67%	60.69	61.66	61.67	60.69	-48.79%
Wed 03 Dec 2025	1.02%	60.33	60.65	60.93	60.30	-64.84%
Tue 02 Dec 2025	-1.46%	60.96	60.04	61.01	60.04	-54.88%
Mon 01 Dec 2025	0.12%	60.63	60.93	61.11	60.63	-37.18%
Fri 28 Nov 2025	1.43%	60.12	60.86	60.95	60.12	-63.56%
Wed 26 Nov 2025	0.77%	59.61	60.00	60.29	59.59	26.09%
Tue 25 Nov 2025	0.49%	59.14	59.54	59.64	58.92	32.12%
Mon 24 Nov 2025	-0.65%	59.00	59.25	59.65	58.86	116.75%
Fri 21 Nov 2025	0.12%	59.48	59.64	59.84	59.06	44.84%
Thu 20 Nov 2025	-0.22%	59.90	59.57	60.59	59.38	38.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X MLP & Energy Infrastru MLPX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!