ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MLPX Historical charts - Global X MLP & Energy Infrastru

Historical charts for Stock MLPX - Share Global X MLP & Energy Infrastru trades in AMEX

Moving Averages for

  • 5Day Average: 73.78
  • 12Day Average: 72.1
  • 20Day Average: 72.27
  • 50Day Average: 72.43
  • 100Day Average: 67.65
  • 150Day Average: 65.12

MLPX Indicators & signals

Indicator MACD (12,26,9)

72.97, 72.52, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

37.84, 35.17, 15.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 75.01 74.50 to 75.65 -1.15% 1.29 times
30 Thu Apr 2026 75.88 73.30 to 75.89 3.04% 0.73 times
29 Wed Apr 2026 73.64 73.02 to 73.68 1.14% 0.66 times
28 Tue Apr 2026 72.81 72.05 to 73.04 1.76% 2.55 times
27 Mon Apr 2026 71.55 71.22 to 72.30 -0.29% 1.28 times
24 Fri Apr 2026 71.76 70.87 to 71.76 0.46% 0.44 times
23 Thu Apr 2026 71.43 70.92 to 71.59 0.85% 0.56 times
22 Wed Apr 2026 70.83 70.53 to 71.13 0.83% 0.7 times
21 Tue Apr 2026 70.25 69.73 to 71.02 -0.09% 0.53 times
20 Mon Apr 2026 70.31 70.20 to 70.98 -0.23% 0.61 times
17 Fri Apr 2026 70.47 69.18 to 70.58 -1.05% 1.93 times
16 Thu Apr 2026 71.22 70.67 to 71.66 0.68% 0.47 times

Technical analysis forecast of MLPX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MLPX MLPX at this time. Stock is rising and might rise more.

It appears as if MLPX MLPX gave a large move recently.

Stock of MLPX (MLPX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MLPX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MLPX stays above 74.2, but if it comes below 74.2, then a intra day sell could be more profitable.
If you take a sell trade below 74.2, then use 74.2 as stoploss and 72.67 as target. However if you take a buy trade in MLPX, then use 74.2 as stoploss and 76.1 as target.

Tomorrow's movement Prediction of MLPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MLPX Historical charts - Share Global X MLP & Energy Infrastru

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MLPX Historical charts - Share Global X MLP & Energy Infrastru

 

Back to top