ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MLPX Historical charts - Global X MLP & Energy Infrastru

Historical charts for Stock MLPX - Share Global X MLP & Energy Infrastru trades in AMEX

Moving Averages for

  • 5Day Average: 65.59
  • 12Day Average: 64.35
  • 20Day Average: 62.88
  • 50Day Average: 61.31
  • 100Day Average: 60.8
  • 150Day Average: 60.85

MLPX Indicators & signals

Indicator MACD (12,26,9)

64.44, 63, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

59.09, 33.02, 8.49
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 66.25 65.28 to 66.34 0.35% 1.08 times
03 Tue Feb 2026 66.02 64.74 to 66.08 2.25% 0.81 times
02 Mon Feb 2026 64.57 64.43 to 65.34 -1.39% 1.42 times
30 Fri Jan 2026 65.48 64.28 to 65.84 -0.2% 1.13 times
29 Thu Jan 2026 65.61 65.00 to 66.08 0.99% 1.06 times
28 Wed Jan 2026 64.97 63.60 to 65.14 1.28% 0.79 times
27 Tue Jan 2026 64.15 63.54 to 64.28 0.91% 0.96 times
26 Mon Jan 2026 63.57 63.27 to 64.48 -0.38% 0.93 times
23 Fri Jan 2026 63.81 63.66 to 64.20 0.61% 1.04 times
22 Thu Jan 2026 63.42 62.70 to 63.55 1.37% 0.84 times
21 Wed Jan 2026 62.56 62.20 to 63.06 1.21% 1.02 times
20 Tue Jan 2026 61.81 61.73 to 62.94 -0.75% 1.4 times

Technical analysis forecast of MLPX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MLPX MLPX at this time. Stock is rising and might rise more.

It appears as if MLPX MLPX gave a large move recently.

Stock of MLPX (MLPX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MLPX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MLPX stays above 65.7, but if it comes below 65.7, then a intra day sell could be more profitable.
If you take a sell trade below 65.7, then use 65.7 as stoploss and 63.51 as target. However if you take a buy trade in MLPX, then use 65.7 as stoploss and 68.3 as target.

Tomorrow's movement Prediction of MLPX is strongly bullish. It has broken a strong resistance of 64 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MLPX Historical charts - Share Global X MLP & Energy Infrastru

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MLPX Historical charts - Share Global X MLP & Energy Infrastru

 

Back to top