Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 70.43 and 71.76
| Intraday Target 1 | 69.32 |
| Intraday Target 2 | 70.2 |
| Intraday Target 3 | 70.653333333333 |
| Intraday Target 4 | 71.53 |
| Intraday Target 5 | 71.98 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.07 (0.88%) | 69.90 | 69.78 - 71.11 | 1.3298 times | Thu 01 October 2026 | 70.45 (0.9%) | 69.54 | 69.09 - 70.63 | 0.9876 times | Wed 30 September 2026 | 69.82 (-0.7%) | 70.50 | 69.58 - 70.61 | 1.4337 times | Tue 29 September 2026 | 70.31 (-0.92%) | 70.76 | 69.69 - 70.78 | 1.0931 times | Mon 28 September 2026 | 70.96 (0.03%) | 71.49 | 70.59 - 71.49 | 1.1348 times | Fri 25 September 2026 | 70.94 (-1.69%) | 71.73 | 70.60 - 71.81 | 0.6208 times | Thu 24 September 2026 | 72.16 (-0.43%) | 72.76 | 71.93 - 72.76 | 0.5574 times | Wed 23 September 2026 | 72.47 (0.15%) | 72.70 | 72.39 - 73.45 | 0.5884 times | Tue 22 September 2026 | 72.36 (-1.31%) | 72.98 | 72.36 - 73.82 | 1.0228 times | Mon 21 September 2026 | 73.32 (-1.01%) | 73.90 | 73.28 - 73.97 | 1.2317 times | Fri 18 September 2026 | 74.07 (0.31%) | 74.00 | 73.58 - 74.79 | 1.027 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 68.88 and 71.28
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 69.61 |
| Weekly Target 3 | 70.55 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 72.95 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.07 (0.18%) | 71.49 | 69.09 - 71.49 | 1.1742 times | Fri 25 September 2026 | 70.94 (-4.23%) | 73.90 | 70.60 - 73.97 | 0.7896 times | Fri 18 September 2026 | 74.07 (-1.42%) | 75.24 | 72.84 - 75.58 | 0.7339 times | Fri 11 September 2026 | 75.14 (-0.73%) | 75.78 | 74.52 - 77.13 | 0.6022 times | Fri 04 September 2026 | 75.69 (0.61%) | 75.64 | 74.96 - 77.00 | 0.9496 times | Fri 28 August 2026 | 75.23 (1.17%) | 74.29 | 73.61 - 75.96 | 0.9286 times | Fri 21 August 2026 | 74.36 (-1.56%) | 75.65 | 74.05 - 76.66 | 1.247 times | Fri 14 August 2026 | 75.54 (3.59%) | 72.78 | 72.50 - 75.56 | 1.0381 times | Fri 07 August 2026 | 72.92 (-3.07%) | 74.56 | 72.85 - 75.48 | 1.1882 times | Fri 31 July 2026 | 75.23 (-2.43%) | 76.06 | 73.85 - 76.37 | 1.3486 times | Fri 24 July 2026 | 77.10 (0.93%) | 76.78 | 75.53 - 78.34 | 1.064 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 70.08 and 72.1
| Monthly Target 1 | 68.4 |
| Monthly Target 2 | 69.74 |
| Monthly Target 3 | 70.423333333333 |
| Monthly Target 4 | 71.76 |
| Monthly Target 5 | 72.44 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.07 (1.79%) | 69.54 | 69.09 - 71.11 | 0.1114 times | Wed 30 September 2026 | 69.82 (-8.13%) | 76.62 | 69.58 - 77.13 | 0.878 times | Mon 31 August 2026 | 76.00 (1.02%) | 74.56 | 72.50 - 76.66 | 1.129 times | Fri 31 July 2026 | 75.23 (2.34%) | 73.44 | 72.40 - 78.34 | 1.316 times | Tue 30 June 2026 | 73.51 (2.48%) | 72.05 | 70.83 - 75.20 | 1.0583 times | Fri 29 May 2026 | 71.73 (-5.47%) | 75.65 | 71.72 - 78.36 | 0.9839 times | Thu 30 April 2026 | 75.88 (2.62%) | 73.91 | 69.18 - 77.90 | 1.309 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.5136 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.7133 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 0.9875 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8256 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 65.13 and 84.31
| Yearly Target 1 | 50.36 |
| Yearly Target 2 | 60.71 |
| Yearly Target 3 | 69.536666666667 |
| Yearly Target 4 | 79.89 |
| Yearly Target 5 | 88.72 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.07 (17.24%) | 60.44 | 59.18 - 78.36 | 0.9863 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.4993 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.8195 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.3599 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.6393 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5162 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.7747 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 1.9046 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.1359 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.364 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0748 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MLPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.28 and GlobalX MLPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 70.52 |
| 12 day DMA | 71.81 |
| 20 day DMA | 73.1 |
| 35 day DMA | 74.07 |
| 50 day DMA | 74.15 |
| 100 day DMA | 74.37 |
| 150 day DMA | 73.88 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.81 | 70.68 | 70.79 |
| 12 day EMA | 71.69 | 71.8 | 72.05 |
| 20 day EMA | 72.53 | 72.68 | 72.91 |
| 35 day EMA | 73.32 | 73.45 | 73.63 |
| 50 day EMA | 73.99 | 74.11 | 74.26 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.52 | 70.5 | 70.84 |
| 12 day SMA | 71.81 | 72 | 72.29 |
| 20 day SMA | 73.1 | 73.34 | 73.63 |
| 35 day SMA | 74.07 | 74.16 | 74.27 |
| 50 day SMA | 74.15 | 74.28 | 74.41 |
| 100 day SMA | 74.37 | 74.39 | 74.41 |
| 150 day SMA | 73.88 | 73.87 | 73.87 |
| 200 day SMA | 71.36 | 71.31 | 71.26 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
