Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 59.65 and 60.6
| Intraday Target 1 | 58.89 |
| Intraday Target 2 | 59.45 |
| Intraday Target 3 | 59.843333333333 |
| Intraday Target 4 | 60.4 |
| Intraday Target 5 | 60.79 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 60.00 (1.27%) | 59.43 | 59.29 - 60.24 | 1.2894 times | Wed 07 January 2026 | 59.25 (-0.08%) | 59.42 | 59.22 - 59.55 | 1.6042 times | Tue 06 January 2026 | 59.30 (-2.35%) | 60.64 | 59.18 - 60.73 | 1.4052 times | Mon 05 January 2026 | 60.73 (-0.72%) | 61.79 | 59.39 - 61.79 | 1.6378 times | Fri 02 January 2026 | 61.17 (0.91%) | 60.44 | 60.11 - 61.49 | 1.3745 times | Wed 31 December 2025 | 60.62 (-0.23%) | 60.64 | 60.30 - 60.80 | 0.5837 times | Tue 30 December 2025 | 60.76 (0.45%) | 60.54 | 60.50 - 60.85 | 0.4636 times | Mon 29 December 2025 | 60.49 (0.47%) | 60.30 | 60.30 - 60.72 | 1.0488 times | Fri 26 December 2025 | 60.21 (-0.46%) | 60.40 | 60.00 - 60.57 | 0.3383 times | Wed 24 December 2025 | 60.49 (-0.07%) | 60.50 | 60.39 - 60.66 | 0.2543 times | Tue 23 December 2025 | 60.53 (1.25%) | 59.81 | 59.76 - 60.57 | 0.5331 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 58.29 and 60.9
| Weekly Target 1 | 57.71 |
| Weekly Target 2 | 58.86 |
| Weekly Target 3 | 60.323333333333 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 60.00 (-1.91%) | 61.79 | 59.18 - 61.79 | 1.2024 times | Fri 02 January 2026 | 61.17 (1.59%) | 60.30 | 60.11 - 61.49 | 0.7029 times | Fri 26 December 2025 | 60.21 (1.59%) | 59.54 | 59.39 - 60.66 | 0.4028 times | Fri 19 December 2025 | 59.27 (-1.79%) | 60.34 | 59.02 - 60.34 | 0.889 times | Fri 12 December 2025 | 60.35 (-1.89%) | 61.33 | 59.84 - 61.58 | 1.2165 times | Fri 05 December 2025 | 61.51 (1.07%) | 60.63 | 60.04 - 62.00 | 0.6531 times | Fri 28 November 2025 | 60.86 (2.05%) | 59.00 | 58.86 - 60.95 | 1.1813 times | Fri 21 November 2025 | 59.64 (-1.23%) | 60.41 | 59.05 - 60.59 | 1.1697 times | Fri 14 November 2025 | 60.38 (2.6%) | 59.01 | 58.57 - 60.55 | 1.4904 times | Fri 07 November 2025 | 58.85 (0.5%) | 57.92 | 57.66 - 58.96 | 1.0919 times | Fri 31 October 2025 | 58.56 (0.02%) | 58.70 | 57.78 - 58.94 | 1.2308 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 58.29 and 60.9
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 60.323333333333 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 60.00 (-1.02%) | 60.44 | 59.18 - 61.79 | 0.3561 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8623 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.1862 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.0755 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.8569 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 1.0446 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.1078 times | Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 1.0197 times | Fri 30 May 2025 | 60.59 (0.73%) | 60.04 | 59.30 - 61.53 | 1.0028 times | Wed 30 April 2025 | 60.15 (-5.74%) | 63.73 | 53.54 - 65.14 | 1.4881 times | Mon 31 March 2025 | 63.81 (0.95%) | 63.39 | 58.83 - 65.34 | 1.5347 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 58.29 and 60.9
| Yearly Target 1 | 57.71 |
| Yearly Target 2 | 58.86 |
| Yearly Target 3 | 60.323333333333 |
| Yearly Target 4 | 61.47 |
| Yearly Target 5 | 62.93 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 60.00 (-1.02%) | 60.44 | 59.18 - 61.79 | 0.0368 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.6727 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.9229 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.4008 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.7244 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5721 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.9429 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 2.0851 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.2436 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3986 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0819 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MLPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.64
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.2 and GlobalX MLPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 60.09 |
| 12 day DMA | 60.28 |
| 20 day DMA | 60.08 |
| 35 day DMA | 60.18 |
| 50 day DMA | 59.83 |
| 100 day DMA | 60.34 |
| 150 day DMA | 60.69 |
| 200 day DMA | 60.64 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 59.92 | 60.25 |
| 12 day EMA | 60.12 | 60.14 | 60.3 |
| 20 day EMA | 60.12 | 60.13 | 60.22 |
| 35 day EMA | 59.93 | 59.93 | 59.97 |
| 50 day EMA | 59.8 | 59.79 | 59.81 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.09 | 60.21 | 60.52 |
| 12 day SMA | 60.28 | 60.22 | 60.21 |
| 20 day SMA | 60.08 | 60.12 | 60.21 |
| 35 day SMA | 60.18 | 60.18 | 60.21 |
| 50 day SMA | 59.83 | 59.8 | 59.79 |
| 100 day SMA | 60.34 | 60.34 | 60.35 |
| 150 day SMA | 60.69 | 60.71 | 60.71 |
| 200 day SMA | 60.64 | 60.66 | 60.69 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
