Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 74.83 and 75.85
| Intraday Target 1 | 74.05 |
| Intraday Target 2 | 74.59 |
| Intraday Target 3 | 75.066666666667 |
| Intraday Target 4 | 75.61 |
| Intraday Target 5 | 76.09 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.14 (-0.16%) | 75.13 | 74.52 - 75.54 | 0.7274 times | Thu 10 September 2026 | 75.26 (-1.14%) | 76.40 | 75.05 - 76.54 | 0.9371 times | Wed 09 September 2026 | 76.13 (-0.52%) | 76.86 | 75.79 - 77.13 | 0.8781 times | Tue 08 September 2026 | 76.53 (1.11%) | 75.78 | 75.51 - 76.64 | 0.984 times | Fri 04 September 2026 | 75.69 (-0.15%) | 75.56 | 74.96 - 75.75 | 0.7204 times | Thu 03 September 2026 | 75.80 (-0.46%) | 76.19 | 75.68 - 76.55 | 1.1545 times | Wed 02 September 2026 | 76.15 (-0.29%) | 76.10 | 75.30 - 76.35 | 1.287 times | Tue 01 September 2026 | 76.37 (0.49%) | 76.62 | 75.76 - 77.00 | 1.1771 times | Mon 31 August 2026 | 76.00 (1.02%) | 75.64 | 75.26 - 76.15 | 1.2225 times | Fri 28 August 2026 | 75.23 (-0.03%) | 75.35 | 74.88 - 75.66 | 0.9118 times | Thu 27 August 2026 | 75.25 (-0.65%) | 75.75 | 74.34 - 75.79 | 0.8073 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 73.53 and 76.14
| Weekly Target 1 | 72.99 |
| Weekly Target 2 | 74.06 |
| Weekly Target 3 | 75.596666666667 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 78.21 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.14 (-0.73%) | 75.78 | 74.52 - 77.13 | 0.5547 times | Fri 04 September 2026 | 75.69 (0.61%) | 75.64 | 74.96 - 77.00 | 0.8748 times | Fri 28 August 2026 | 75.23 (1.17%) | 74.29 | 73.61 - 75.96 | 0.8555 times | Fri 21 August 2026 | 74.36 (-1.56%) | 75.65 | 74.05 - 76.66 | 1.1488 times | Fri 14 August 2026 | 75.54 (3.59%) | 72.78 | 72.50 - 75.56 | 0.9563 times | Fri 07 August 2026 | 72.92 (-3.07%) | 74.56 | 72.85 - 75.48 | 1.0947 times | Fri 31 July 2026 | 75.23 (-2.43%) | 76.06 | 73.85 - 76.37 | 1.2424 times | Fri 24 July 2026 | 77.10 (0.93%) | 76.78 | 75.53 - 78.34 | 0.9802 times | Fri 17 July 2026 | 76.39 (2.39%) | 75.34 | 75.14 - 76.94 | 1.2581 times | Fri 10 July 2026 | 74.61 (2.04%) | 73.11 | 72.75 - 75.99 | 1.0345 times | Thu 02 July 2026 | 73.12 (-2.55%) | 75.12 | 72.40 - 75.20 | 0.7831 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 73.53 and 76.14
| Monthly Target 1 | 72.99 |
| Monthly Target 2 | 74.06 |
| Monthly Target 3 | 75.596666666667 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 78.21 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.14 (-1.13%) | 76.62 | 74.52 - 77.13 | 0.3235 times | Mon 31 August 2026 | 76.00 (1.02%) | 74.56 | 72.50 - 76.66 | 1.1106 times | Fri 31 July 2026 | 75.23 (2.34%) | 73.44 | 72.40 - 78.34 | 1.2946 times | Tue 30 June 2026 | 73.51 (2.48%) | 72.05 | 70.83 - 75.20 | 1.0411 times | Fri 29 May 2026 | 71.73 (-5.47%) | 75.65 | 71.72 - 78.36 | 0.9679 times | Thu 30 April 2026 | 75.88 (2.62%) | 73.91 | 69.18 - 77.90 | 1.2878 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.4891 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.7018 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 0.9714 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8122 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.1174 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 67.16 and 86.34
| Yearly Target 1 | 51.71 |
| Yearly Target 2 | 63.43 |
| Yearly Target 3 | 70.893333333333 |
| Yearly Target 4 | 82.61 |
| Yearly Target 5 | 90.07 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.14 (23.95%) | 60.44 | 59.18 - 78.36 | 0.9272 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.5092 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.8249 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.3623 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.6435 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5196 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.7864 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 1.9171 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.1434 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3664 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0753 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MLPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.33
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.88 and GlobalX MLPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 75.75 |
| 12 day DMA | 75.77 |
| 20 day DMA | 75.45 |
| 35 day DMA | 74.97 |
| 50 day DMA | 75.15 |
| 100 day DMA | 74.5 |
| 150 day DMA | 73.54 |
| 200 day DMA | 70.48 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 75.8 | 76.07 |
| 12 day EMA | 75.59 | 75.67 | 75.74 |
| 20 day EMA | 75.42 | 75.45 | 75.47 |
| 35 day EMA | 75.31 | 75.32 | 75.32 |
| 50 day EMA | 75.12 | 75.12 | 75.11 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.75 | 75.88 | 76.06 |
| 12 day SMA | 75.77 | 75.67 | 75.6 |
| 20 day SMA | 75.45 | 75.41 | 75.36 |
| 35 day SMA | 74.97 | 75.04 | 75.09 |
| 50 day SMA | 75.15 | 75.1 | 75.07 |
| 100 day SMA | 74.5 | 74.45 | 74.41 |
| 150 day SMA | 73.54 | 73.48 | 73.42 |
| 200 day SMA | 70.48 | 70.4 | 70.32 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
