Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 69.01 and 70.03
| Intraday Target 1 | 68.67 |
| Intraday Target 2 | 69.34 |
| Intraday Target 3 | 69.693333333333 |
| Intraday Target 4 | 70.36 |
| Intraday Target 5 | 70.71 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 70.00 (0.03%) | 70.05 | 69.03 - 70.05 | 0.707 times | Tue 24 February 2026 | 69.98 (-0.28%) | 70.07 | 69.11 - 70.35 | 1.0094 times | Mon 23 February 2026 | 70.18 (0.23%) | 70.10 | 69.75 - 70.77 | 0.919 times | Fri 20 February 2026 | 70.02 (0.7%) | 69.45 | 69.24 - 70.02 | 0.8123 times | Thu 19 February 2026 | 69.53 (0.49%) | 69.50 | 69.23 - 69.94 | 1.0694 times | Wed 18 February 2026 | 69.19 (0.23%) | 69.47 | 69.18 - 69.90 | 0.8814 times | Tue 17 February 2026 | 69.03 (-1%) | 69.69 | 68.29 - 69.74 | 0.8218 times | Fri 13 February 2026 | 69.73 (0%) | 68.22 | 68.21 - 69.79 | 1.3706 times | Fri 13 February 2026 | 69.73 (2.54%) | 68.22 | 68.21 - 69.79 | 1.3706 times | Thu 12 February 2026 | 68.00 (-0.21%) | 68.24 | 67.78 - 68.86 | 1.0386 times | Wed 11 February 2026 | 68.14 (1.32%) | 67.77 | 67.64 - 68.34 | 0.9305 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 68.65 and 70.39
| Weekly Target 1 | 68.19 |
| Weekly Target 2 | 69.1 |
| Weekly Target 3 | 69.933333333333 |
| Weekly Target 4 | 70.84 |
| Weekly Target 5 | 71.67 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 70.00 (-0.03%) | 70.10 | 69.03 - 70.77 | 0.6379 times | Fri 20 February 2026 | 70.02 (0.42%) | 69.69 | 68.29 - 70.02 | 0.8678 times | Fri 13 February 2026 | 69.73 (0%) | 68.22 | 68.21 - 69.79 | 0.3318 times | Fri 13 February 2026 | 69.73 (4.11%) | 66.21 | 66.11 - 69.79 | 1.1177 times | Fri 06 February 2026 | 66.98 (2.29%) | 65.34 | 64.43 - 67.25 | 1.0104 times | Fri 30 January 2026 | 65.48 (2.62%) | 63.83 | 63.27 - 66.08 | 0.9608 times | Fri 23 January 2026 | 63.81 (2.46%) | 62.60 | 61.73 - 64.20 | 0.8509 times | Fri 16 January 2026 | 62.28 (3.71%) | 60.01 | 59.76 - 62.30 | 1.5733 times | Fri 09 January 2026 | 60.05 (-1.83%) | 61.79 | 59.18 - 61.79 | 1.7494 times | Fri 02 January 2026 | 61.17 (1.59%) | 60.30 | 60.11 - 61.49 | 0.8999 times | Fri 26 December 2025 | 60.21 (1.59%) | 59.54 | 59.39 - 60.66 | 0.5157 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 67.22 and 73.56
| Monthly Target 1 | 62.06 |
| Monthly Target 2 | 66.03 |
| Monthly Target 3 | 68.4 |
| Monthly Target 4 | 72.37 |
| Monthly Target 5 | 74.74 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 70.00 (6.9%) | 65.34 | 64.43 - 70.77 | 0.7499 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 1.0384 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8682 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.1944 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.0828 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.8628 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 1.0518 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.1154 times | Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 1.0267 times | Fri 30 May 2025 | 60.59 (0.73%) | 60.04 | 59.30 - 61.53 | 1.0097 times | Wed 30 April 2025 | 60.15 (-5.74%) | 63.73 | 53.54 - 65.14 | 1.4983 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 64.59 and 76.18
| Yearly Target 1 | 55.06 |
| Yearly Target 2 | 62.53 |
| Yearly Target 3 | 66.65 |
| Yearly Target 4 | 74.12 |
| Yearly Target 5 | 78.24 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 70.00 (15.47%) | 60.44 | 59.18 - 70.77 | 0.181 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.6484 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.9096 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.395 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.7139 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5639 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.9148 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 2.055 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.2256 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3928 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0807 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.53 and GlobalX MLPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 69.94 |
| 12 day DMA | 69.23 |
| 20 day DMA | 67.96 |
| 35 day DMA | 65.4 |
| 50 day DMA | 63.81 |
| 100 day DMA | 61.83 |
| 150 day DMA | 61.6 |
| 200 day DMA | 61.52 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.85 | 69.78 | 69.68 |
| 12 day EMA | 69.04 | 68.87 | 68.67 |
| 20 day EMA | 67.94 | 67.72 | 67.48 |
| 35 day EMA | 66.09 | 65.86 | 65.62 |
| 50 day EMA | 64.16 | 63.92 | 63.67 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.94 | 69.78 | 69.59 |
| 12 day SMA | 69.23 | 68.98 | 68.73 |
| 20 day SMA | 67.96 | 67.71 | 67.42 |
| 35 day SMA | 65.4 | 65.09 | 64.83 |
| 50 day SMA | 63.81 | 63.62 | 63.42 |
| 100 day SMA | 61.83 | 61.75 | 61.68 |
| 150 day SMA | 61.6 | 61.54 | 61.47 |
| 200 day SMA | 61.52 | 61.48 | 61.43 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
