Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 73.37 and 74.66
| Intraday Target 1 | 73.12 |
| Intraday Target 2 | 73.61 |
| Intraday Target 3 | 74.406666666667 |
| Intraday Target 4 | 74.9 |
| Intraday Target 5 | 75.7 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.11 (-1.23%) | 75.12 | 73.91 - 75.20 | 1.0932 times | Fri 26 June 2026 | 75.03 (0.5%) | 74.67 | 74.50 - 75.15 | 0.6748 times | Thu 25 June 2026 | 74.66 (1.79%) | 73.26 | 73.24 - 75.02 | 0.56 times | Wed 24 June 2026 | 73.35 (-1.21%) | 73.66 | 72.86 - 73.81 | 0.633 times | Tue 23 June 2026 | 74.25 (1.53%) | 72.88 | 72.51 - 74.25 | 0.9845 times | Mon 22 June 2026 | 73.13 (1.23%) | 72.28 | 71.94 - 73.27 | 0.7882 times | Thu 18 June 2026 | 72.24 (0.5%) | 72.75 | 70.83 - 72.75 | 2.0979 times | Wed 17 June 2026 | 71.88 (-0.86%) | 72.52 | 71.79 - 72.61 | 0.8611 times | Tue 16 June 2026 | 72.50 (-0.79%) | 72.64 | 72.22 - 73.17 | 1.2828 times | Mon 15 June 2026 | 73.08 (-1.48%) | 74.18 | 72.59 - 74.18 | 1.0246 times | Fri 12 June 2026 | 74.18 (0.54%) | 73.62 | 73.18 - 74.91 | 1.0183 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 73.37 and 74.66
| Weekly Target 1 | 73.12 |
| Weekly Target 2 | 73.61 |
| Weekly Target 3 | 74.406666666667 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 75.7 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.11 (-1.23%) | 75.12 | 73.91 - 75.20 | 0.2473 times | Fri 26 June 2026 | 75.03 (3.86%) | 72.28 | 71.94 - 75.15 | 0.8236 times | Thu 18 June 2026 | 72.24 (-2.62%) | 74.18 | 70.83 - 74.18 | 1.1914 times | Fri 12 June 2026 | 74.18 (0.65%) | 74.00 | 72.52 - 75.09 | 1.0586 times | Fri 05 June 2026 | 73.70 (2.75%) | 72.05 | 71.94 - 74.99 | 1.0987 times | Fri 29 May 2026 | 71.73 (-7.19%) | 77.34 | 71.72 - 77.34 | 0.7913 times | Fri 22 May 2026 | 77.29 (1.7%) | 75.94 | 75.60 - 78.36 | 1.0264 times | Fri 15 May 2026 | 76.00 (4.84%) | 72.37 | 72.20 - 76.26 | 0.9472 times | Fri 08 May 2026 | 72.49 (-3.36%) | 75.04 | 72.03 - 75.98 | 1.1548 times | Fri 01 May 2026 | 75.01 (4.53%) | 71.60 | 71.22 - 75.89 | 1.6606 times | Fri 24 April 2026 | 71.76 (1.83%) | 70.73 | 69.73 - 71.76 | 0.728 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 72.47 and 76.84
| Monthly Target 1 | 69.01 |
| Monthly Target 2 | 71.56 |
| Monthly Target 3 | 73.38 |
| Monthly Target 4 | 75.93 |
| Monthly Target 5 | 77.75 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.11 (3.32%) | 72.05 | 70.83 - 75.20 | 0.9894 times | Fri 29 May 2026 | 71.73 (-5.47%) | 75.65 | 71.72 - 78.36 | 0.9514 times | Thu 30 April 2026 | 75.88 (2.62%) | 73.91 | 69.18 - 77.90 | 1.2657 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.4635 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.6897 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 0.9548 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.7983 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.0982 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 0.9957 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.7933 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 0.9409 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 66.65 and 85.83
| Yearly Target 1 | 51.37 |
| Yearly Target 2 | 62.74 |
| Yearly Target 3 | 70.55 |
| Yearly Target 4 | 81.92 |
| Yearly Target 5 | 89.73 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.11 (22.25%) | 60.44 | 59.18 - 78.36 | 0.6669 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.5525 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.8486 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.3727 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.662 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5345 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.8376 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 1.9721 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.1762 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3769 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0775 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.19 and GlobalX MLPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 73.52 |
| 20 day DMA | 73.49 |
| 35 day DMA | 74.15 |
| 50 day DMA | 73.75 |
| 100 day DMA | 72.59 |
| 150 day DMA | 68.74 |
| 200 day DMA | 66.64 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.16 | 74.18 | 73.75 |
| 12 day EMA | 73.81 | 73.76 | 73.53 |
| 20 day EMA | 73.76 | 73.72 | 73.58 |
| 35 day EMA | 73.57 | 73.54 | 73.45 |
| 50 day EMA | 73.62 | 73.6 | 73.54 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 74.08 | 73.53 |
| 12 day SMA | 73.52 | 73.53 | 73.39 |
| 20 day SMA | 73.49 | 73.37 | 73.29 |
| 35 day SMA | 74.15 | 74.13 | 74.09 |
| 50 day SMA | 73.75 | 73.69 | 73.6 |
| 100 day SMA | 72.59 | 72.49 | 72.4 |
| 150 day SMA | 68.74 | 68.65 | 68.55 |
| 200 day SMA | 66.64 | 66.57 | 66.5 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
