Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 74.8 and 75.82
| Intraday Target 1 | 73.97 |
| Intraday Target 2 | 74.6 |
| Intraday Target 3 | 74.99 |
| Intraday Target 4 | 75.62 |
| Intraday Target 5 | 76.01 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.23 (0.51%) | 74.86 | 74.36 - 75.38 | 0.8707 times | Thu 30 July 2026 | 74.85 (0.42%) | 74.54 | 74.05 - 74.98 | 1.1303 times | Wed 29 July 2026 | 74.54 (0.44%) | 75.33 | 74.37 - 75.78 | 1.4657 times | Tue 28 July 2026 | 74.21 (-0.62%) | 74.51 | 73.85 - 75.13 | 0.8828 times | Mon 27 July 2026 | 74.67 (-3.15%) | 76.06 | 74.58 - 76.37 | 1.2403 times | Fri 24 July 2026 | 77.10 (-0.55%) | 77.56 | 77.09 - 78.34 | 0.9749 times | Thu 23 July 2026 | 77.53 (0.74%) | 77.56 | 76.93 - 77.84 | 0.7804 times | Wed 22 July 2026 | 76.96 (1.17%) | 76.58 | 76.37 - 77.13 | 0.5857 times | Tue 21 July 2026 | 76.07 (-0.43%) | 76.69 | 75.53 - 76.94 | 0.6578 times | Mon 20 July 2026 | 76.40 (0.01%) | 76.78 | 76.40 - 77.45 | 1.4113 times | Fri 17 July 2026 | 76.39 (0.08%) | 76.87 | 75.95 - 76.94 | 1.3749 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 73.28 and 75.8
| Weekly Target 1 | 72.63 |
| Weekly Target 2 | 73.93 |
| Weekly Target 3 | 75.15 |
| Weekly Target 4 | 76.45 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.23 (-2.43%) | 76.06 | 73.85 - 76.37 | 1.2912 times | Fri 24 July 2026 | 77.10 (0.93%) | 76.78 | 75.53 - 78.34 | 1.0187 times | Fri 17 July 2026 | 76.39 (2.39%) | 75.34 | 75.14 - 76.94 | 1.3076 times | Fri 10 July 2026 | 74.61 (2.04%) | 73.11 | 72.75 - 75.99 | 1.0751 times | Thu 02 July 2026 | 73.12 (-2.55%) | 75.12 | 72.40 - 75.20 | 0.8139 times | Fri 26 June 2026 | 75.03 (3.86%) | 72.28 | 71.94 - 75.15 | 0.7456 times | Thu 18 June 2026 | 72.24 (-2.62%) | 74.18 | 70.83 - 74.18 | 1.0786 times | Fri 12 June 2026 | 74.18 (0.65%) | 74.00 | 72.52 - 75.09 | 0.9583 times | Fri 05 June 2026 | 73.70 (2.75%) | 72.05 | 71.94 - 74.99 | 0.9946 times | Fri 29 May 2026 | 71.73 (-7.19%) | 77.34 | 71.72 - 77.34 | 0.7164 times | Fri 22 May 2026 | 77.29 (1.7%) | 75.94 | 75.60 - 78.36 | 0.9292 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 73.82 and 79.76
| Monthly Target 1 | 69.38 |
| Monthly Target 2 | 72.31 |
| Monthly Target 3 | 75.323333333333 |
| Monthly Target 4 | 78.25 |
| Monthly Target 5 | 81.26 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.23 (2.34%) | 73.44 | 72.40 - 78.34 | 1.2103 times | Tue 30 June 2026 | 73.51 (2.48%) | 72.05 | 70.83 - 75.20 | 0.9733 times | Fri 29 May 2026 | 71.73 (-5.47%) | 75.65 | 71.72 - 78.36 | 0.9049 times | Thu 30 April 2026 | 75.88 (2.62%) | 73.91 | 69.18 - 77.90 | 1.2039 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.3921 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.6561 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 0.9082 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.7593 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.0446 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 0.9471 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.7546 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 67.21 and 86.39
| Yearly Target 1 | 51.74 |
| Yearly Target 2 | 63.49 |
| Yearly Target 3 | 70.923333333333 |
| Yearly Target 4 | 82.67 |
| Yearly Target 5 | 90.1 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.23 (24.1%) | 60.44 | 59.18 - 78.36 | 0.7939 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.5313 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.837 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.3676 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.653 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5273 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.8126 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 1.9453 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.1602 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3718 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0764 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MLPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X MLPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.32
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.61 and GlobalX MLPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 74.7 |
| 12 day DMA | 75.86 |
| 20 day DMA | 75.55 |
| 35 day DMA | 74.64 |
| 50 day DMA | 74.5 |
| 100 day DMA | 73.9 |
| 150 day DMA | 71.06 |
| 200 day DMA | 68.19 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.12 | 75.07 | 75.18 |
| 12 day EMA | 75.38 | 75.41 | 75.51 |
| 20 day EMA | 75.29 | 75.3 | 75.35 |
| 35 day EMA | 75.12 | 75.11 | 75.13 |
| 50 day EMA | 74.66 | 74.64 | 74.63 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.7 | 75.07 | 75.61 |
| 12 day SMA | 75.86 | 75.88 | 76 |
| 20 day SMA | 75.55 | 75.45 | 75.33 |
| 35 day SMA | 74.64 | 74.62 | 74.57 |
| 50 day SMA | 74.5 | 74.55 | 74.6 |
| 100 day SMA | 73.9 | 73.88 | 73.85 |
| 150 day SMA | 71.06 | 70.96 | 70.85 |
| 200 day SMA | 68.19 | 68.11 | 68.05 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
