Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 72.17 and 74.5
| Intraday Target 1 | 70.25 |
| Intraday Target 2 | 71.75 |
| Intraday Target 3 | 72.576666666667 |
| Intraday Target 4 | 74.08 |
| Intraday Target 5 | 74.91 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.26 (-1.31%) | 71.78 | 71.07 - 73.40 | 1.1039 times | Tue 07 April 2026 | 74.23 (1.19%) | 73.53 | 73.44 - 74.77 | 0.8069 times | Mon 06 April 2026 | 73.36 (0.23%) | 77.90 | 72.90 - 77.90 | 0.729 times | Thu 02 April 2026 | 73.19 (0.85%) | 73.71 | 72.70 - 73.83 | 1.0325 times | Wed 01 April 2026 | 72.57 (-1.85%) | 73.91 | 71.92 - 73.91 | 1.5736 times | Tue 31 March 2026 | 73.94 (-1.08%) | 74.74 | 72.93 - 74.96 | 1.0283 times | Mon 30 March 2026 | 74.75 (-0.81%) | 76.43 | 74.48 - 76.43 | 0.9612 times | Fri 27 March 2026 | 75.36 (-0.15%) | 75.54 | 75.15 - 76.40 | 1.318 times | Thu 26 March 2026 | 75.47 (0.76%) | 76.00 | 74.81 - 76.00 | 0.7458 times | Wed 25 March 2026 | 74.90 (-0.24%) | 74.69 | 74.39 - 75.27 | 0.7008 times | Tue 24 March 2026 | 75.08 (0.9%) | 74.47 | 74.41 - 75.89 | 0.8192 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 68.75 and 75.58
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 70.25 |
| Weekly Target 3 | 74.076666666667 |
| Weekly Target 4 | 77.08 |
| Weekly Target 5 | 80.91 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.26 (0.1%) | 77.90 | 71.07 - 77.90 | 0.807 times | Thu 02 April 2026 | 73.19 (-2.88%) | 76.43 | 71.92 - 76.43 | 1.4049 times | Fri 27 March 2026 | 75.36 (2.75%) | 72.60 | 72.34 - 76.40 | 1.4853 times | Fri 20 March 2026 | 73.34 (1.58%) | 72.32 | 71.69 - 75.59 | 1.1938 times | Fri 13 March 2026 | 72.20 (-0.61%) | 72.64 | 71.30 - 73.15 | 1.3116 times | Fri 06 March 2026 | 72.64 (1.98%) | 72.50 | 71.59 - 73.31 | 1.4388 times | Fri 27 February 2026 | 71.23 (1.73%) | 70.10 | 69.03 - 71.34 | 0.6963 times | Fri 20 February 2026 | 70.02 (0.42%) | 69.69 | 68.29 - 70.02 | 0.6225 times | Fri 13 February 2026 | 69.73 (0%) | 68.22 | 68.21 - 69.79 | 0.238 times | Fri 13 February 2026 | 69.73 (4.11%) | 66.21 | 66.11 - 69.79 | 0.8018 times | Fri 06 February 2026 | 66.98 (2.29%) | 65.34 | 64.43 - 67.25 | 0.7248 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 68.75 and 75.58
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 70.25 |
| Monthly Target 3 | 74.076666666667 |
| Monthly Target 4 | 77.08 |
| Monthly Target 5 | 80.91 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.26 (-0.92%) | 73.91 | 71.07 - 77.90 | 0.421 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.5852 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.8095 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 1.0341 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8646 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.1895 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.0784 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.8593 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 1.0475 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.1108 times | Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 1.0225 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 66.22 and 84.94
| Yearly Target 1 | 51.39 |
| Yearly Target 2 | 62.33 |
| Yearly Target 3 | 70.113333333333 |
| Yearly Target 4 | 81.05 |
| Yearly Target 5 | 88.83 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.26 (20.85%) | 60.44 | 59.18 - 77.90 | 0.3831 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.6145 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.8909 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.3869 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.6992 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5523 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.8754 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 2.0127 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.2004 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3847 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0791 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MLPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74 and GlobalX MLPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 73.32 |
| 12 day DMA | 74.21 |
| 20 day DMA | 73.5 |
| 35 day DMA | 72.43 |
| 50 day DMA | 70.71 |
| 100 day DMA | 65.62 |
| 150 day DMA | 63.89 |
| 200 day DMA | 63.2 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.61 | 73.78 | 73.56 |
| 12 day EMA | 73.67 | 73.75 | 73.66 |
| 20 day EMA | 73.25 | 73.25 | 73.15 |
| 35 day EMA | 71.88 | 71.8 | 71.66 |
| 50 day EMA | 70.33 | 70.21 | 70.05 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.32 | 73.46 | 73.56 |
| 12 day SMA | 74.21 | 74.22 | 74.18 |
| 20 day SMA | 73.5 | 73.44 | 73.36 |
| 35 day SMA | 72.43 | 72.33 | 72.2 |
| 50 day SMA | 70.71 | 70.52 | 70.31 |
| 100 day SMA | 65.62 | 65.49 | 65.34 |
| 150 day SMA | 63.89 | 63.81 | 63.73 |
| 200 day SMA | 63.2 | 63.14 | 63.08 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
