Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 73.29 and 75.13
| Intraday Target 1 | 72.93 |
| Intraday Target 2 | 73.64 |
| Intraday Target 3 | 74.766666666667 |
| Intraday Target 4 | 75.48 |
| Intraday Target 5 | 76.61 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.36 (-1.35%) | 75.45 | 74.05 - 75.89 | 0.9927 times | Thu 20 August 2026 | 75.38 (0.51%) | 75.58 | 74.88 - 76.12 | 0.8401 times | Wed 19 August 2026 | 75.00 (-1.65%) | 76.39 | 74.65 - 76.66 | 1.5279 times | Tue 18 August 2026 | 76.26 (1.76%) | 75.60 | 75.60 - 76.53 | 1.3662 times | Mon 17 August 2026 | 74.94 (-0.79%) | 75.65 | 74.77 - 75.73 | 0.7303 times | Fri 14 August 2026 | 75.54 (1.75%) | 74.34 | 74.34 - 75.56 | 0.6756 times | Thu 13 August 2026 | 74.24 (-0.12%) | 73.96 | 73.91 - 74.59 | 0.7777 times | Wed 12 August 2026 | 74.33 (0.83%) | 73.78 | 73.61 - 74.50 | 0.7579 times | Tue 11 August 2026 | 73.72 (0.2%) | 73.51 | 73.44 - 74.26 | 1.0853 times | Mon 10 August 2026 | 73.57 (0.89%) | 72.78 | 72.50 - 73.60 | 1.2464 times | Fri 07 August 2026 | 72.92 (-1.49%) | 74.00 | 72.85 - 74.02 | 1.0308 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 72.9 and 75.51
| Weekly Target 1 | 72.41 |
| Weekly Target 2 | 73.39 |
| Weekly Target 3 | 75.023333333333 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.36 (-1.56%) | 75.65 | 74.05 - 76.66 | 1.1204 times | Fri 14 August 2026 | 75.54 (3.59%) | 72.78 | 72.50 - 75.56 | 0.9327 times | Fri 07 August 2026 | 72.92 (-3.07%) | 74.56 | 72.85 - 75.48 | 1.0676 times | Fri 31 July 2026 | 75.23 (-2.43%) | 76.06 | 73.85 - 76.37 | 1.2117 times | Fri 24 July 2026 | 77.10 (0.93%) | 76.78 | 75.53 - 78.34 | 0.956 times | Fri 17 July 2026 | 76.39 (2.39%) | 75.34 | 75.14 - 76.94 | 1.2271 times | Fri 10 July 2026 | 74.61 (2.04%) | 73.11 | 72.75 - 75.99 | 1.0089 times | Thu 02 July 2026 | 73.12 (-2.55%) | 75.12 | 72.40 - 75.20 | 0.7638 times | Fri 26 June 2026 | 75.03 (3.86%) | 72.28 | 71.94 - 75.15 | 0.6997 times | Thu 18 June 2026 | 72.24 (-2.62%) | 74.18 | 70.83 - 74.18 | 1.0122 times | Fri 12 June 2026 | 74.18 (0.65%) | 74.00 | 72.52 - 75.09 | 0.8993 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 71.35 and 75.51
| Monthly Target 1 | 70.35 |
| Monthly Target 2 | 72.35 |
| Monthly Target 3 | 74.506666666667 |
| Monthly Target 4 | 76.51 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.36 (-1.16%) | 74.56 | 72.50 - 76.66 | 0.7953 times | Fri 31 July 2026 | 75.23 (2.34%) | 73.44 | 72.40 - 78.34 | 1.2306 times | Tue 30 June 2026 | 73.51 (2.48%) | 72.05 | 70.83 - 75.20 | 0.9896 times | Fri 29 May 2026 | 71.73 (-5.47%) | 75.65 | 71.72 - 78.36 | 0.9201 times | Thu 30 April 2026 | 75.88 (2.62%) | 73.91 | 69.18 - 77.90 | 1.2241 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.4155 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.6671 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 0.9234 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.7721 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.0621 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 0.963 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 66.77 and 85.95
| Yearly Target 1 | 51.45 |
| Yearly Target 2 | 62.91 |
| Yearly Target 3 | 70.633333333333 |
| Yearly Target 4 | 82.09 |
| Yearly Target 5 | 89.81 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.36 (22.67%) | 60.44 | 59.18 - 78.36 | 0.8721 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.5183 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.8299 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.3645 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.6474 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5228 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.7972 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 1.9287 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.1503 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3687 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0758 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.75 and GlobalX MLPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 74.52 |
| 20 day DMA | 74.47 |
| 35 day DMA | 75.06 |
| 50 day DMA | 74.57 |
| 100 day DMA | 74.05 |
| 150 day DMA | 72.46 |
| 200 day DMA | 69.34 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.93 | 75.21 | 75.13 |
| 12 day EMA | 74.81 | 74.89 | 74.8 |
| 20 day EMA | 74.78 | 74.82 | 74.76 |
| 35 day EMA | 74.55 | 74.56 | 74.51 |
| 50 day EMA | 74.56 | 74.57 | 74.54 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 75.42 | 75.2 |
| 12 day SMA | 74.52 | 74.42 | 74.32 |
| 20 day SMA | 74.47 | 74.61 | 74.71 |
| 35 day SMA | 75.06 | 75.02 | 74.94 |
| 50 day SMA | 74.57 | 74.57 | 74.52 |
| 100 day SMA | 74.05 | 74.05 | 74.05 |
| 150 day SMA | 72.46 | 72.37 | 72.27 |
| 200 day SMA | 69.34 | 69.26 | 69.17 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
