Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 73.75 and 74.88
| Intraday Target 1 | 72.84 |
| Intraday Target 2 | 73.53 |
| Intraday Target 3 | 73.973333333333 |
| Intraday Target 4 | 74.66 |
| Intraday Target 5 | 75.1 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.21 (1.13%) | 73.29 | 73.29 - 74.42 | 0.6294 times | Wed 03 June 2026 | 73.38 (0.03%) | 74.99 | 73.23 - 74.99 | 0.9699 times | Tue 02 June 2026 | 73.36 (1.8%) | 72.05 | 72.05 - 73.49 | 1.5333 times | Mon 01 June 2026 | 72.06 (0.46%) | 72.05 | 71.94 - 72.68 | 1.2849 times | Fri 29 May 2026 | 71.73 (-2.17%) | 73.18 | 71.72 - 73.18 | 1.2009 times | Thu 28 May 2026 | 73.32 (-0.96%) | 74.49 | 73.30 - 74.52 | 0.9472 times | Wed 27 May 2026 | 74.03 (-2.05%) | 76.00 | 73.97 - 76.00 | 0.8514 times | Tue 26 May 2026 | 75.58 (-2.21%) | 77.34 | 75.55 - 77.34 | 0.9277 times | Fri 22 May 2026 | 77.29 (1.01%) | 76.52 | 76.48 - 77.41 | 0.476 times | Thu 21 May 2026 | 76.52 (-0.12%) | 76.89 | 76.29 - 77.33 | 1.1794 times | Wed 20 May 2026 | 76.61 (-1.24%) | 77.48 | 76.35 - 78.36 | 0.8321 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 73.08 and 76.13
| Weekly Target 1 | 70.66 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 73.713333333333 |
| Weekly Target 4 | 75.49 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.21 (3.46%) | 72.05 | 71.94 - 74.99 | 0.7772 times | Fri 29 May 2026 | 71.73 (-7.19%) | 77.34 | 71.72 - 77.34 | 0.691 times | Fri 22 May 2026 | 77.29 (1.7%) | 75.94 | 75.60 - 78.36 | 0.8962 times | Fri 15 May 2026 | 76.00 (4.84%) | 72.37 | 72.20 - 76.26 | 0.827 times | Fri 08 May 2026 | 72.49 (-3.36%) | 75.04 | 72.03 - 75.98 | 1.0084 times | Fri 01 May 2026 | 75.01 (4.53%) | 71.60 | 71.22 - 75.89 | 1.45 times | Fri 24 April 2026 | 71.76 (1.83%) | 70.73 | 69.73 - 71.76 | 0.6356 times | Fri 17 April 2026 | 70.47 (-3.05%) | 73.24 | 69.18 - 73.24 | 1.1724 times | Fri 10 April 2026 | 72.69 (-0.68%) | 77.90 | 71.07 - 77.90 | 1.2138 times | Thu 02 April 2026 | 73.19 (-2.88%) | 76.43 | 71.92 - 76.43 | 1.3283 times | Fri 27 March 2026 | 75.36 (2.75%) | 72.60 | 72.34 - 76.40 | 1.4043 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 73.08 and 76.13
| Monthly Target 1 | 70.66 |
| Monthly Target 2 | 72.44 |
| Monthly Target 3 | 73.713333333333 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 76.76 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.21 (3.46%) | 72.05 | 71.94 - 74.99 | 0.2164 times | Fri 29 May 2026 | 71.73 (-5.47%) | 75.65 | 71.72 - 78.36 | 1.033 times | Thu 30 April 2026 | 75.88 (2.62%) | 73.91 | 69.18 - 77.90 | 1.3743 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.5891 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.7489 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 1.0367 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8668 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.1924 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.0811 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.8614 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 1.0216 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 66.7 and 85.88
| Yearly Target 1 | 51.4 |
| Yearly Target 2 | 62.81 |
| Yearly Target 3 | 70.583333333333 |
| Yearly Target 4 | 81.99 |
| Yearly Target 5 | 89.76 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.21 (22.42%) | 60.44 | 59.18 - 78.36 | 0.5884 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.5655 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.8557 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.3758 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.6676 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.539 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.8531 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 1.9887 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.1861 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3801 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0781 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MLPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 73 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.87 and GlobalX MLPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 72.95 |
| 12 day DMA | 74.64 |
| 20 day DMA | 74.59 |
| 35 day DMA | 73.76 |
| 50 day DMA | 73.64 |
| 100 day DMA | 70.88 |
| 150 day DMA | 67.2 |
| 200 day DMA | 65.6 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.61 | 73.31 | 73.27 |
| 12 day EMA | 74.02 | 73.99 | 74.1 |
| 20 day EMA | 74.18 | 74.18 | 74.26 |
| 35 day EMA | 74.03 | 74.02 | 74.06 |
| 50 day EMA | 73.6 | 73.57 | 73.58 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.95 | 72.77 | 72.9 |
| 12 day SMA | 74.64 | 74.88 | 75.1 |
| 20 day SMA | 74.59 | 74.56 | 74.67 |
| 35 day SMA | 73.76 | 73.66 | 73.6 |
| 50 day SMA | 73.64 | 73.66 | 73.68 |
| 100 day SMA | 70.88 | 70.74 | 70.6 |
| 150 day SMA | 67.2 | 67.09 | 67 |
| 200 day SMA | 65.6 | 65.53 | 65.47 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
