Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 72.89 and 74.1
| Intraday Target 1 | 72.65 |
| Intraday Target 2 | 73.12 |
| Intraday Target 3 | 73.856666666667 |
| Intraday Target 4 | 74.33 |
| Intraday Target 5 | 75.07 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 73.60 (-2.48%) | 74.27 | 73.38 - 74.59 | 1.15 times | Tue 05 May 2026 | 75.47 (-0.15%) | 74.68 | 74.68 - 75.98 | 0.7106 times | Mon 04 May 2026 | 75.58 (0.76%) | 75.04 | 74.82 - 75.80 | 0.4449 times | Fri 01 May 2026 | 75.01 (-1.15%) | 75.65 | 74.50 - 75.65 | 1.324 times | Thu 30 April 2026 | 75.88 (3.04%) | 73.41 | 73.30 - 75.89 | 0.7506 times | Wed 29 April 2026 | 73.64 (1.14%) | 73.27 | 73.02 - 73.68 | 0.6703 times | Tue 28 April 2026 | 72.81 (1.76%) | 72.05 | 72.05 - 73.04 | 2.606 times | Mon 27 April 2026 | 71.55 (-0.29%) | 71.60 | 71.22 - 72.30 | 1.3105 times | Fri 24 April 2026 | 71.76 (0.46%) | 71.43 | 70.87 - 71.76 | 0.4553 times | Thu 23 April 2026 | 71.43 (0.85%) | 71.14 | 70.92 - 71.59 | 0.5778 times | Wed 22 April 2026 | 70.83 (0.83%) | 70.61 | 70.53 - 71.13 | 0.7178 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 72.19 and 74.79
| Weekly Target 1 | 71.72 |
| Weekly Target 2 | 72.66 |
| Weekly Target 3 | 74.32 |
| Weekly Target 4 | 75.26 |
| Weekly Target 5 | 76.92 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 73.60 (-1.88%) | 75.04 | 73.38 - 75.98 | 0.4388 times | Fri 01 May 2026 | 75.01 (4.53%) | 71.60 | 71.22 - 75.89 | 1.268 times | Fri 24 April 2026 | 71.76 (1.83%) | 70.73 | 69.73 - 71.76 | 0.5558 times | Fri 17 April 2026 | 70.47 (-3.05%) | 73.24 | 69.18 - 73.24 | 1.0252 times | Fri 10 April 2026 | 72.69 (-0.68%) | 77.90 | 71.07 - 77.90 | 1.0614 times | Thu 02 April 2026 | 73.19 (-2.88%) | 76.43 | 71.92 - 76.43 | 1.1616 times | Fri 27 March 2026 | 75.36 (2.75%) | 72.60 | 72.34 - 76.40 | 1.228 times | Fri 20 March 2026 | 73.34 (1.58%) | 72.32 | 71.69 - 75.59 | 0.987 times | Fri 13 March 2026 | 72.20 (-0.61%) | 72.64 | 71.30 - 73.15 | 1.0844 times | Fri 06 March 2026 | 72.64 (1.98%) | 72.50 | 71.59 - 73.31 | 1.1896 times | Fri 27 February 2026 | 71.23 (1.73%) | 70.10 | 69.03 - 71.34 | 0.5757 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 72.19 and 74.79
| Monthly Target 1 | 71.72 |
| Monthly Target 2 | 72.66 |
| Monthly Target 3 | 74.32 |
| Monthly Target 4 | 75.26 |
| Monthly Target 5 | 76.92 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 73.60 (-3%) | 75.65 | 73.38 - 75.98 | 0.2181 times | Thu 30 April 2026 | 75.88 (2.62%) | 73.91 | 69.18 - 77.90 | 1.3629 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.576 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.8048 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 1.0281 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8596 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.1826 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.0721 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.8543 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 1.0414 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.1044 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 66.39 and 85.11
| Yearly Target 1 | 51.51 |
| Yearly Target 2 | 62.55 |
| Yearly Target 3 | 70.226666666667 |
| Yearly Target 4 | 81.27 |
| Yearly Target 5 | 88.95 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 73.60 (21.41%) | 60.44 | 59.18 - 77.90 | 0.4937 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.5959 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.8806 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.3824 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.6912 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5459 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.8538 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 1.9895 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.1866 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3803 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0782 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MLPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X MLPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.5 and GlobalX MLPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 73.15 |
| 20 day DMA | 72.46 |
| 35 day DMA | 73.12 |
| 50 day DMA | 72.73 |
| 100 day DMA | 68.07 |
| 150 day DMA | 65.36 |
| 200 day DMA | 64.28 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 74.87 | 74.57 |
| 12 day EMA | 73.68 | 73.69 | 73.37 |
| 20 day EMA | 73.24 | 73.2 | 72.96 |
| 35 day EMA | 72.75 | 72.7 | 72.54 |
| 50 day EMA | 72.71 | 72.67 | 72.56 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 75.12 | 74.58 |
| 12 day SMA | 73.15 | 72.88 | 72.46 |
| 20 day SMA | 72.46 | 72.44 | 72.38 |
| 35 day SMA | 73.12 | 73.09 | 72.99 |
| 50 day SMA | 72.73 | 72.66 | 72.55 |
| 100 day SMA | 68.07 | 67.94 | 67.79 |
| 150 day SMA | 65.36 | 65.29 | 65.2 |
| 200 day SMA | 64.28 | 64.23 | 64.15 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
