Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 60.79 and 61.17
| Intraday Target 1 | 60.71 |
| Intraday Target 2 | 60.86 |
| Intraday Target 3 | 61.093333333333 |
| Intraday Target 4 | 61.24 |
| Intraday Target 5 | 61.47 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.00 (-0.83%) | 61.33 | 60.95 - 61.33 | 0.8866 times | Fri 05 December 2025 | 61.51 (-0.24%) | 61.92 | 61.44 - 62.00 | 1.0147 times | Thu 04 December 2025 | 61.66 (1.67%) | 60.69 | 60.69 - 61.67 | 0.5877 times | Wed 03 December 2025 | 60.65 (1.02%) | 60.33 | 60.30 - 60.93 | 0.4035 times | Tue 02 December 2025 | 60.04 (-1.46%) | 60.96 | 60.04 - 61.01 | 0.5178 times | Mon 01 December 2025 | 60.93 (0.12%) | 60.63 | 60.63 - 61.11 | 0.721 times | Fri 28 November 2025 | 60.86 (1.43%) | 60.12 | 60.12 - 60.95 | 0.4182 times | Wed 26 November 2025 | 60.00 (0.77%) | 59.61 | 59.59 - 60.29 | 1.447 times | Tue 25 November 2025 | 59.54 (0.49%) | 59.14 | 58.92 - 59.64 | 1.5162 times | Mon 24 November 2025 | 59.25 (-0.65%) | 59.00 | 58.86 - 59.65 | 2.4874 times | Fri 21 November 2025 | 59.64 (0.12%) | 59.48 | 59.06 - 59.84 | 1.6622 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 60.79 and 61.17
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 60.86 |
| Weekly Target 3 | 61.093333333333 |
| Weekly Target 4 | 61.24 |
| Weekly Target 5 | 61.47 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.00 (-0.83%) | 61.33 | 60.95 - 61.33 | 0.1833 times | Fri 05 December 2025 | 61.51 (1.07%) | 60.63 | 60.04 - 62.00 | 0.671 times | Fri 28 November 2025 | 60.86 (2.05%) | 59.00 | 58.86 - 60.95 | 1.2136 times | Fri 21 November 2025 | 59.64 (-1.23%) | 60.41 | 59.05 - 60.59 | 1.2016 times | Fri 14 November 2025 | 60.38 (2.6%) | 59.01 | 58.57 - 60.55 | 1.5312 times | Fri 07 November 2025 | 58.85 (0.5%) | 57.92 | 57.66 - 58.96 | 1.1217 times | Fri 31 October 2025 | 58.56 (0.02%) | 58.70 | 57.78 - 58.94 | 1.2645 times | Fri 24 October 2025 | 58.55 (-0.17%) | 59.00 | 58.42 - 60.29 | 0.696 times | Fri 17 October 2025 | 58.65 (-0.98%) | 60.00 | 58.38 - 60.26 | 1.2469 times | Fri 10 October 2025 | 59.23 (-5.06%) | 62.49 | 59.23 - 62.76 | 0.8702 times | Fri 03 October 2025 | 62.39 (-0.95%) | 63.14 | 61.90 - 63.17 | 0.8955 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 60.52 and 62.48
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 61.013333333333 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 62.97 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.00 (0.23%) | 60.63 | 60.04 - 62.00 | 0.1901 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.128 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.0227 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.8149 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 0.9934 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.0534 times | Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 0.9696 times | Fri 30 May 2025 | 60.59 (0.73%) | 60.04 | 59.30 - 61.53 | 0.9536 times | Wed 30 April 2025 | 60.15 (-5.74%) | 63.73 | 53.54 - 65.14 | 1.4151 times | Mon 31 March 2025 | 63.81 (0.95%) | 63.39 | 58.83 - 65.34 | 1.4593 times | Fri 28 February 2025 | 63.21 (0.96%) | 61.90 | 60.03 - 64.71 | 2.1529 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 57.27 and 71.2
| Yearly Target 1 | 46.74 |
| Yearly Target 2 | 53.87 |
| Yearly Target 3 | 60.67 |
| Yearly Target 4 | 67.8 |
| Yearly Target 5 | 74.6 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.00 (0.73%) | 60.95 | 53.54 - 67.47 | 1.6079 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.9251 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.4017 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.7261 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5735 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.9475 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 2.09 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.2465 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3995 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0821 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.21 and GlobalX MLPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 60.97 |
| 12 day DMA | 60.39 |
| 20 day DMA | 60.1 |
| 35 day DMA | 59.53 |
| 50 day DMA | 60.03 |
| 100 day DMA | 60.52 |
| 150 day DMA | 60.76 |
| 200 day DMA | 60.82 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 61.04 | 60.81 |
| 12 day EMA | 60.57 | 60.49 | 60.31 |
| 20 day EMA | 60.28 | 60.2 | 60.06 |
| 35 day EMA | 60.29 | 60.25 | 60.18 |
| 50 day EMA | 60.29 | 60.26 | 60.21 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.97 | 60.96 | 60.83 |
| 12 day SMA | 60.39 | 60.28 | 60.13 |
| 20 day SMA | 60.1 | 60 | 59.86 |
| 35 day SMA | 59.53 | 59.46 | 59.4 |
| 50 day SMA | 60.03 | 60.07 | 60.09 |
| 100 day SMA | 60.52 | 60.52 | 60.51 |
| 150 day SMA | 60.76 | 60.75 | 60.75 |
| 200 day SMA | 60.82 | 60.83 | 60.84 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
