Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 65.77 and 66.83
| Intraday Target 1 | 64.9 |
| Intraday Target 2 | 65.57 |
| Intraday Target 3 | 65.956666666667 |
| Intraday Target 4 | 66.63 |
| Intraday Target 5 | 67.02 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.25 (0.35%) | 66.04 | 65.28 - 66.34 | 1.0697 times | Tue 03 February 2026 | 66.02 (2.25%) | 64.83 | 64.74 - 66.08 | 0.8049 times | Mon 02 February 2026 | 64.57 (-1.39%) | 65.34 | 64.43 - 65.34 | 1.4087 times | Fri 30 January 2026 | 65.48 (-0.2%) | 65.40 | 64.28 - 65.84 | 1.1252 times | Thu 29 January 2026 | 65.61 (0.99%) | 65.00 | 65.00 - 66.08 | 1.0498 times | Wed 28 January 2026 | 64.97 (1.28%) | 63.60 | 63.60 - 65.14 | 0.7836 times | Tue 27 January 2026 | 64.15 (0.91%) | 63.54 | 63.54 - 64.28 | 0.957 times | Mon 26 January 2026 | 63.57 (-0.38%) | 63.83 | 63.27 - 64.48 | 0.9233 times | Fri 23 January 2026 | 63.81 (0.61%) | 63.67 | 63.66 - 64.20 | 1.0395 times | Thu 22 January 2026 | 63.42 (1.37%) | 62.77 | 62.70 - 63.55 | 0.8383 times | Wed 21 January 2026 | 62.56 (1.21%) | 62.39 | 62.20 - 63.06 | 1.0193 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 65.34 and 67.25
| Weekly Target 1 | 63.76 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 65.673333333333 |
| Weekly Target 4 | 66.92 |
| Weekly Target 5 | 67.58 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.25 (1.18%) | 65.34 | 64.43 - 66.34 | 0.6074 times | Fri 30 January 2026 | 65.48 (2.62%) | 63.83 | 63.27 - 66.08 | 0.8951 times | Fri 23 January 2026 | 63.81 (2.46%) | 62.60 | 61.73 - 64.20 | 0.7928 times | Fri 16 January 2026 | 62.28 (3.71%) | 60.01 | 59.76 - 62.30 | 1.4658 times | Fri 09 January 2026 | 60.05 (-1.83%) | 61.79 | 59.18 - 61.79 | 1.6298 times | Fri 02 January 2026 | 61.17 (1.59%) | 60.30 | 60.11 - 61.49 | 0.8384 times | Fri 26 December 2025 | 60.21 (1.59%) | 59.54 | 59.39 - 60.66 | 0.4805 times | Fri 19 December 2025 | 59.27 (-1.79%) | 60.34 | 59.02 - 60.34 | 1.0603 times | Fri 12 December 2025 | 60.35 (-1.89%) | 61.33 | 59.84 - 61.58 | 1.4509 times | Fri 05 December 2025 | 61.51 (1.07%) | 60.63 | 60.04 - 62.00 | 0.779 times | Fri 28 November 2025 | 60.86 (2.05%) | 59.00 | 58.86 - 60.95 | 1.409 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 65.34 and 67.25
| Monthly Target 1 | 63.76 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 65.673333333333 |
| Monthly Target 4 | 66.92 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.25 (1.18%) | 65.34 | 64.43 - 66.34 | 0.1315 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 1.1078 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.9262 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.2742 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.1552 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.9205 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 1.1221 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.1899 times | Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 1.0953 times | Fri 30 May 2025 | 60.59 (0.73%) | 60.04 | 59.30 - 61.53 | 1.0772 times | Wed 30 April 2025 | 60.15 (-5.74%) | 63.73 | 53.54 - 65.14 | 1.5985 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 62.72 and 69.88
| Yearly Target 1 | 56.76 |
| Yearly Target 2 | 61.51 |
| Yearly Target 3 | 63.923333333333 |
| Yearly Target 4 | 68.67 |
| Yearly Target 5 | 71.08 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.25 (9.29%) | 60.44 | 59.18 - 66.34 | 0.1183 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.659 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.9154 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.3975 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.7185 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5675 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.9271 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 2.0681 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.2334 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3953 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0813 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MLPX is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 75 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.8 and GlobalX MLPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 65.59 |
| 12 day DMA | 64.35 |
| 20 day DMA | 62.88 |
| 35 day DMA | 61.69 |
| 50 day DMA | 61.31 |
| 100 day DMA | 60.8 |
| 150 day DMA | 60.85 |
| 200 day DMA | 60.9 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.53 | 65.17 | 64.74 |
| 12 day EMA | 64.44 | 64.11 | 63.76 |
| 20 day EMA | 63.51 | 63.22 | 62.93 |
| 35 day EMA | 62.51 | 62.29 | 62.07 |
| 50 day EMA | 61.63 | 61.44 | 61.25 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.59 | 65.33 | 64.96 |
| 12 day SMA | 64.35 | 64.02 | 63.63 |
| 20 day SMA | 62.88 | 62.53 | 62.27 |
| 35 day SMA | 61.69 | 61.52 | 61.36 |
| 50 day SMA | 61.31 | 61.18 | 61.05 |
| 100 day SMA | 60.8 | 60.75 | 60.7 |
| 150 day SMA | 60.85 | 60.83 | 60.8 |
| 200 day SMA | 60.9 | 60.86 | 60.83 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
