PVM Price Volume Measure charts Pimco RAFI Multi-Factor U.S. Equity ETF MFUS share AMEX Stock Exchange

Stock MFUS - Share Pimco RAFI Multi-Factor U.S. Equity ETF trades in AMEX

Daily Support: 58.14
Daily Resistance: 58.48
5 Day Moving Average is 57.8
20 Day Moving Average is 57.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.83%	58.00	58.27	58.34	58.00	13.1%
Thu 08 Jan 2026	0.45%	57.74	57.79	57.83	57.74	-11.59%
Wed 07 Jan 2026	-0.72%	57.82	57.53	57.83	57.48	-25.58%
Tue 06 Jan 2026	0.85%	57.62	57.95	57.99	57.62	-64.88%
Mon 05 Jan 2026	0.7%	57.23	57.46	57.51	57.23	76.9%
Fri 02 Jan 2026	0.67%	56.80	57.06	57.06	56.67	20.78%
Wed 31 Dec 2025	-1.1%	56.89	56.68	56.89	56.68	-78.06%
Tue 30 Dec 2025	-0.02%	57.31	57.31	57.31	57.30	-89.01%
Mon 29 Dec 2025	-0.24%	57.31	57.32	57.41	57.25	-26.54%
Fri 26 Dec 2025	-0.02%	57.41	57.46	57.49	57.40	-85.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor U.S. Equity ETF MFUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!