PVM Price Volume Measure charts Pimco RAFI Multi-Factor U.S. Equity ETF MFUS share AMEX Stock Exchange

Stock MFUS - Share Pimco RAFI Multi-Factor U.S. Equity ETF trades in AMEX

Daily Support: 64.98
Daily Resistance: 65.61
5 Day Moving Average is 65.42
20 Day Moving Average is 65.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.18%	65.66	65.44	65.78	65.15	-45.22%
Fri 24 Jul 2026	0%	65.41	65.32	65.72	65.32	-39.66%
Fri 24 Jul 2026	-0.17%	65.41	65.32	65.72	65.32	-39.66%
Thu 23 Jul 2026	-0.26%	65.59	65.43	65.59	65.25	445.94%
Wed 22 Jul 2026	0.15%	65.96	65.60	65.96	65.59	387.74%
Tue 21 Jul 2026	1.44%	65.25	65.50	65.53	65.25	742.75%
Mon 20 Jul 2026	-0.35%	65.19	64.57	65.19	64.56	-80.77%
Fri 17 Jul 2026	-0.51%	65.09	64.80	65.14	64.80	-30.73%
Thu 16 Jul 2026	-0.03%	65.28	65.13	65.28	64.95	-56.58%
Wed 15 Jul 2026	-0.53%	65.48	65.15	65.48	64.76	161.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor U.S. Equity ETF MFUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!