PVM Price Volume Measure charts Pimco RAFI Multi-Factor U.S. Equity ETF MFUS share AMEX Stock Exchange

Stock MFUS - Share Pimco RAFI Multi-Factor U.S. Equity ETF trades in AMEX

Daily Support: 56.92
Daily Resistance: 57.56
5 Day Moving Average is 56.81
20 Day Moving Average is 55.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.08%	56.66	57.20	57.28	56.64	60.86%
Tue 09 Dec 2025	-0.07%	56.79	56.59	56.79	56.59	-32.66%
Mon 08 Dec 2025	-0.4%	56.71	56.63	56.71	56.58	-74.57%
Fri 05 Dec 2025	0.14%	56.75	56.86	57.06	56.75	-62.33%
Thu 04 Dec 2025	0.09%	56.66	56.78	56.84	56.64	23.53%
Wed 03 Dec 2025	0.71%	56.50	56.73	56.76	56.50	129.63%
Tue 02 Dec 2025	0.04%	56.33	56.33	56.47	56.26	-41.05%
Mon 01 Dec 2025	-0.69%	56.62	56.31	56.63	56.31	-36.74%
Fri 28 Nov 2025	0.18%	56.33	56.70	56.72	56.33	-17.73%
Wed 26 Nov 2025	1.13%	56.53	56.60	56.60	56.53	-54.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor U.S. Equity ETF MFUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!