PVM Price Volume Measure charts Pimco RAFI Multi-Factor U.S. Equity ETF MFUS share AMEX Stock Exchange

Stock MFUS - Share Pimco RAFI Multi-Factor U.S. Equity ETF trades in AMEX

Daily Support: 60.75
Daily Resistance: 61.06
5 Day Moving Average is 60.7
20 Day Moving Average is 59.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-0.1%	60.90	60.90	60.96	60.65	21.92%
Tue 14 Apr 2026	0.26%	60.74	60.96	61.00	60.74	45.53%
Mon 13 Apr 2026	0.93%	60.10	60.80	60.80	60.10	-35.56%
Fri 10 Apr 2026	-0.61%	60.61	60.24	60.61	60.24	182.91%
Thu 09 Apr 2026	0.48%	60.47	60.61	60.74	60.35	-25.14%
Wed 08 Apr 2026	2.46%	60.19	60.32	60.39	60.19	-38.83%
Tue 07 Apr 2026	-0.14%	58.70	58.87	58.87	58.54	58.38%
Mon 06 Apr 2026	0.56%	58.64	58.95	58.95	58.64	-25.99%
Thu 02 Apr 2026	0.09%	57.85	58.62	58.62	57.85	39.33%
Wed 01 Apr 2026	0.29%	58.55	58.57	58.75	58.51	46.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor U.S. Equity ETF MFUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!