PVM Price Volume Measure charts Pimco RAFI Multi-Factor U.S. Equity ETF MFUS share AMEX Stock Exchange

Stock MFUS - Share Pimco RAFI Multi-Factor U.S. Equity ETF trades in AMEX

Daily Support: 64.87
Daily Resistance: 65.89
5 Day Moving Average is 66.38
20 Day Moving Average is 65.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-1.04%	66.35	65.38	66.40	65.38	-84.55%
Wed 01 Jul 2026	-1.64%	66.21	66.07	66.46	66.07	11.57%
Tue 30 Jun 2026	0.39%	67.17	67.17	67.34	66.99	424.82%
Mon 29 Jun 2026	0.84%	66.59	66.91	67.02	66.20	37.51%
Fri 26 Jun 2026	-0.61%	66.41	66.35	66.62	66.18	-56.5%
Thu 25 Jun 2026	1.47%	66.95	66.76	66.98	66.51	-19.92%
Wed 24 Jun 2026	-0.33%	66.09	65.79	66.30	65.74	117.16%
Tue 23 Jun 2026	-1.02%	65.69	66.01	66.17	65.69	-29.66%
Mon 22 Jun 2026	0.74%	66.65	66.69	66.69	66.49	-10.92%
Thu 18 Jun 2026	0.64%	66.58	66.20	66.58	66.12	-35.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor U.S. Equity ETF MFUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!