PVM Price Volume Measure charts Pimco RAFI Multi-Factor U.S. Equity ETF MFUS share AMEX Stock Exchange

Stock MFUS - Share Pimco RAFI Multi-Factor U.S. Equity ETF trades in AMEX

Daily Support: 63.43
Daily Resistance: 63.67
5 Day Moving Average is 63.25
20 Day Moving Average is 62.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	1.07%	63.31	63.54	63.55	63.31	-28.71%
Tue 19 May 2026	0.18%	62.65	62.87	63.00	62.56	-72.88%
Mon 18 May 2026	-0.6%	63.26	62.76	63.26	62.72	-39.37%
Fri 15 May 2026	-1.22%	63.19	63.14	63.19	63.09	-74.36%
Thu 14 May 2026	0.6%	63.61	63.92	63.93	63.61	-63.58%
Wed 13 May 2026	0.38%	63.34	63.54	63.61	63.31	-80.35%
Tue 12 May 2026	-0.53%	63.01	63.30	63.30	62.91	-69.14%
Mon 11 May 2026	0.49%	63.69	63.64	63.73	63.52	517.57%
Fri 08 May 2026	0.7%	63.22	63.33	63.45	63.13	31.37%
Thu 07 May 2026	-1.02%	63.55	62.89	63.55	62.82	-46.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor U.S. Equity ETF MFUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!