PVM Price Volume Measure charts Pimco RAFI Multi-Factor U.S. Equity ETF MFUS share AMEX Stock Exchange

Stock MFUS - Share Pimco RAFI Multi-Factor U.S. Equity ETF trades in AMEX

Daily Support: 59.38
Daily Resistance: 59.61
5 Day Moving Average is 59.51
20 Day Moving Average is 58.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-0.45%	59.60	59.53	59.69	59.46	-20.76%
Wed 04 Feb 2026	0.18%	59.84	59.80	59.97	59.49	119.7%
Tue 03 Feb 2026	0.2%	59.73	59.69	59.84	59.40	59.81%
Mon 02 Feb 2026	1.02%	59.00	59.57	59.64	59.00	-53.92%
Fri 30 Jan 2026	-0.15%	58.77	58.97	58.97	58.76	1758.39%
Thu 29 Jan 2026	0.6%	59.16	59.06	59.16	58.76	315.17%
Wed 28 Jan 2026	-0.12%	59.00	58.71	59.00	58.71	36.43%
Tue 27 Jan 2026	0.41%	58.69	58.78	58.83	58.69	-64.95%
Mon 26 Jan 2026	0.22%	58.47	58.54	58.66	58.47	-47.01%
Fri 23 Jan 2026	-0.58%	58.46	58.41	58.46	58.31	-54.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor U.S. Equity ETF MFUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!