PVM Price Volume Measure charts Pimco RAFI Multi-Factor U.S. Equity ETF MFUS share AMEX Stock Exchange

Stock MFUS - Share Pimco RAFI Multi-Factor U.S. Equity ETF trades in AMEX

Daily Support: 58.87
Daily Resistance: 59.06
5 Day Moving Average is 58.8
20 Day Moving Average is 59.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.27%	59.15	58.96	59.15	58.96	-54.17%
Mon 16 Mar 2026	0.62%	58.76	58.80	58.98	58.76	52.26%
Fri 13 Mar 2026	-0.2%	58.55	58.44	58.70	58.34	21.99%
Thu 12 Mar 2026	-1.13%	58.83	58.56	59.01	58.55	7.67%
Wed 11 Mar 2026	-0.13%	59.19	59.23	59.27	59.04	-34.34%
Tue 10 Mar 2026	-0.13%	59.33	59.31	59.79	59.25	-27.13%
Mon 09 Mar 2026	0.22%	58.71	59.39	59.44	58.20	-36.92%
Fri 06 Mar 2026	-1.05%	59.08	59.26	59.43	58.81	-4.48%
Thu 05 Mar 2026	-1.12%	60.13	59.89	60.23	59.48	2.23%
Wed 04 Mar 2026	0.6%	60.60	60.57	60.65	60.51	39.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor U.S. Equity ETF MFUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!