PVM Price Volume Measure charts Pimco RAFI Multi-Factor U.S. Equity ETF MFUS share AMEX Stock Exchange

Stock MFUS - Share Pimco RAFI Multi-Factor U.S. Equity ETF trades in AMEX

Daily Support: 66.11
Daily Resistance: 66.57
5 Day Moving Average is 65.11
20 Day Moving Average is 64.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.99%	65.97	66.27	66.40	65.94	-41.75%
Thu 11 Jun 2026	2.24%	64.89	65.62	65.79	64.86	1352.68%
Wed 10 Jun 2026	-0.9%	65.07	64.18	65.07	64.18	-64.95%
Tue 09 Jun 2026	0.03%	65.05	64.76	65.05	64.17	-54.74%
Mon 08 Jun 2026	0.68%	65.03	64.74	65.17	64.74	-55.27%
Fri 05 Jun 2026	-2.19%	65.21	64.30	65.21	64.30	4.64%
Thu 04 Jun 2026	0.15%	65.41	65.74	65.82	65.41	-46.02%
Wed 03 Jun 2026	0.11%	65.60	65.64	65.77	65.60	-63.19%
Tue 02 Jun 2026	0.97%	65.25	65.57	65.62	65.21	-35.44%
Mon 01 Jun 2026	-0.12%	64.59	64.94	65.07	64.59	-41.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor U.S. Equity ETF MFUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!