PVM Price Volume Measure charts Pimco RAFI Multi-Factor U.S. Equity ETF MFUS share AMEX Stock Exchange

Stock MFUS - Share Pimco RAFI Multi-Factor U.S. Equity ETF trades in AMEX

Daily Support: 66.41
Daily Resistance: 66.85
5 Day Moving Average is 66.2
20 Day Moving Average is 66.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.15%	66.26	66.56	66.70	66.26	-73.29%
Thu 03 Sep 2026	0.41%	66.05	66.46	66.47	65.99	-70.73%
Wed 02 Sep 2026	0.61%	66.12	66.19	66.25	66.11	-57.71%
Tue 01 Sep 2026	-0.29%	66.00	65.79	66.00	65.66	7.02%
Mon 31 Aug 2026	-0.29%	66.19	65.98	66.19	65.83	80.19%
Fri 28 Aug 2026	-0.5%	66.60	66.17	66.60	66.08	43.6%
Thu 27 Aug 2026	-0.31%	66.60	66.50	66.60	66.39	192.69%
Wed 26 Aug 2026	0.26%	66.54	66.71	66.78	66.54	-64.33%
Tue 25 Aug 2026	0.14%	66.59	66.54	66.59	66.36	-20.42%
Mon 24 Aug 2026	-0.4%	66.60	66.45	66.60	66.31	-27.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor U.S. Equity ETF MFUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!