PVM Price Volume Measure charts Pimco RAFI Multi-Factor U.S. Equity ETF MFUS share AMEX Stock Exchange

Stock MFUS - Share Pimco RAFI Multi-Factor U.S. Equity ETF trades in AMEX

Daily Support: 60.55
Daily Resistance: 60.82
5 Day Moving Average is 60.6
20 Day Moving Average is 60.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.7%	60.43	60.67	60.69	60.42	88.03%
Mon 23 Feb 2026	-0.84%	60.61	60.25	60.61	60.11	103.43%
Fri 20 Feb 2026	0.3%	60.55	60.76	60.76	60.35	-66.69%
Thu 19 Feb 2026	-0.3%	60.61	60.58	60.67	60.44	-6.53%
Wed 18 Feb 2026	0.38%	60.52	60.76	60.93	60.52	17.66%
Tue 17 Feb 2026	-0.36%	60.60	60.53	60.71	60.53	-30.86%
Fri 13 Feb 2026	0%	60.82	60.75	60.96	60.61	-32.35%
Fri 13 Feb 2026	0.75%	60.82	60.75	60.96	60.61	-32.92%
Thu 12 Feb 2026	-1.2%	60.60	60.30	60.69	60.30	429.35%
Wed 11 Feb 2026	0.44%	61.16	61.03	61.16	60.79	-37.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor U.S. Equity ETF MFUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!