PVM Price Volume Measure charts Pimco RAFI Multi-Factor U.S. Equity ETF MFUS share AMEX Stock Exchange

Stock MFUS - Share Pimco RAFI Multi-Factor U.S. Equity ETF trades in AMEX

Daily Support: 66.74
Daily Resistance: 67.15
5 Day Moving Average is 67.34
20 Day Moving Average is 66.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.86%	67.35	66.94	67.35	66.94	494.25%
Mon 17 Aug 2026	-0.12%	67.65	67.52	67.74	67.48	12.05%
Fri 14 Aug 2026	0.19%	67.45	67.60	67.64	67.41	-22.7%
Thu 13 Aug 2026	0.46%	67.29	67.47	67.56	67.29	-73.37%
Wed 12 Aug 2026	0.73%	67.14	67.16	67.25	67.02	-8.9%
Tue 11 Aug 2026	-0.01%	66.87	66.67	66.87	66.64	-59.51%
Mon 10 Aug 2026	0.23%	66.62	66.68	66.78	66.57	66.56%
Fri 07 Aug 2026	0.44%	66.57	66.53	66.60	66.19	72.46%
Thu 06 Aug 2026	-0.63%	66.48	66.24	66.48	66.24	149.38%
Wed 05 Aug 2026	-0.09%	67.01	66.66	67.01	66.48	-71.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor U.S. Equity ETF MFUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!