ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MFUS Historical charts - Pimco RAFI Multi-Factor U.S. Equity ETF

Historical charts for Stock MFUS - Share Pimco RAFI Multi-Factor U.S. Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 67.34
  • 12Day Average: 66.81
  • 20Day Average: 66.18
  • 50Day Average: 65.94
  • 100Day Average: 64.16
  • 150Day Average: 62.62

MFUS Indicators & signals

Indicator MACD (12,26,9)

66.8, 66.3, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 32.69, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 66.94 66.94 to 67.35 -0.86% 5.9 times
17 Mon Aug 2026 67.52 67.48 to 67.74 -0.12% 1.11 times
14 Fri Aug 2026 67.60 67.41 to 67.64 0.19% 0.77 times
13 Thu Aug 2026 67.47 67.29 to 67.56 0.46% 0.26 times
12 Wed Aug 2026 67.16 67.02 to 67.25 0.73% 0.9 times
11 Tue Aug 2026 66.67 66.64 to 66.87 -0.01% 0.4 times
10 Mon Aug 2026 66.68 66.57 to 66.78 0.23% 1.65 times
07 Fri Aug 2026 66.53 66.19 to 66.60 0.44% 1.71 times
06 Thu Aug 2026 66.24 66.24 to 66.48 -0.63% 2.47 times
05 Wed Aug 2026 66.66 66.48 to 67.01 -0.09% 0.28 times
04 Tue Aug 2026 66.72 65.88 to 66.77 1.88% 0.43 times
03 Mon Aug 2026 65.49 64.92 to 65.49 0.26% 1.41 times

Technical analysis forecast of MFUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MFUS MFUS at this time. Stock is rising and might rise more.

It appears as if MFUS MFUS gave a large move recently.

Stock of MFUS (MFUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MFUS is bullish for shortterm, and stock might move up till 67.4 or till 68.5. Use a stoploss of 66.48 and if this stock hits its stoploss, then it can fall down till 65.58

Tomorrow's movement Prediction of MFUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MFUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.09

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MFUS Historical charts - Share Pimco RAFI Multi-Factor U.S. Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MFUS Historical charts - Share Pimco RAFI Multi-Factor U.S. Equity ETF

 

Back to top