ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoRafi

Strong intraday Stock price targets for PimcoRafi are 65.21 and 65.46

Intraday Target 165.16
Intraday Target 265.25
Intraday Target 365.413333333333
Intraday Target 465.5
Intraday Target 565.66

Daily price and volume Pimco Rafi

Date Closing Open Range Volume
Fri 23 October 2026 65.33 (-0.61%) 65.45 65.33 - 65.58 0.9028 times
Thu 22 October 2026 65.73 (-0.21%) 65.40 65.40 - 65.73 0.3604 times
Wed 21 October 2026 65.87 (0.24%) 65.72 65.72 - 65.93 0.8415 times
Tue 20 October 2026 65.71 (0.64%) 65.15 65.15 - 65.75 0.6973 times
Mon 19 October 2026 65.29 (-0.05%) 65.56 65.26 - 65.74 2.4415 times
Fri 16 October 2026 65.32 (-0.56%) 65.78 65.26 - 65.78 0.6198 times
Thu 15 October 2026 65.69 (0.61%) 65.48 65.47 - 65.69 0.8085 times
Wed 14 October 2026 65.29 (-0.32%) 65.19 65.14 - 65.29 1.2127 times
Tue 13 October 2026 65.50 (-0.02%) 65.48 65.28 - 65.50 1.0375 times
Mon 12 October 2026 65.51 (-0.03%) 65.60 65.45 - 65.68 1.078 times
Fri 09 October 2026 65.53 (0.09%) 65.30 65.30 - 65.66 5.2416 times

 Daily chart PimcoRafi

Weekly price and charts PimcoRafi

Strong weekly Stock price targets for PimcoRafi MFUS are 64.85 and 65.63

Weekly Target 164.69
Weekly Target 265.01
Weekly Target 365.47
Weekly Target 465.79
Weekly Target 566.25

Weekly price and volumes for Pimco Rafi

Date Closing Open Range Volume
Fri 23 October 2026 65.33 (0.02%) 65.56 65.15 - 65.93 0.6856 times
Fri 16 October 2026 65.32 (-0.32%) 65.60 65.14 - 65.78 0.6219 times
Fri 09 October 2026 65.53 (0.61%) 65.08 64.79 - 65.66 1.1222 times
Fri 02 October 2026 65.13 (-0.76%) 65.26 64.47 - 65.31 0.6576 times
Fri 25 September 2026 65.63 (0.28%) 65.94 65.28 - 65.99 0.9583 times
Fri 18 September 2026 65.45 (-1.09%) 65.57 64.82 - 65.71 0.7957 times
Fri 11 September 2026 66.17 (-0.59%) 66.50 65.59 - 66.68 1.5134 times
Fri 04 September 2026 66.56 (0.59%) 66.19 65.66 - 66.70 0.7425 times
Fri 28 August 2026 66.17 (-0.82%) 66.60 66.08 - 66.78 1.2016 times
Fri 21 August 2026 66.72 (-1.3%) 67.65 66.24 - 67.74 1.7011 times
Fri 14 August 2026 67.60 (1.61%) 66.62 66.57 - 67.64 0.7698 times

 weekly chart PimcoRafi

Monthly price and charts PimcoRafi

Strong monthly Stock price targets for PimcoRafi MFUS are 64.9 and 66.36

Monthly Target 163.78
Monthly Target 264.56
Monthly Target 365.243333333333
Monthly Target 466.02
Monthly Target 566.7

Monthly price and volumes Pimco Rafi

Date Closing Open Range Volume
Fri 23 October 2026 65.33 (0.8%) 64.47 64.47 - 65.93 0.593 times
Wed 30 September 2026 64.81 (-1.77%) 66.00 64.80 - 66.70 0.8878 times
Mon 31 August 2026 65.98 (1.01%) 65.22 64.92 - 67.74 1.1487 times
Fri 31 July 2026 65.32 (-2.75%) 66.21 64.55 - 66.46 1.2469 times
Tue 30 June 2026 67.17 (3.31%) 64.59 64.17 - 67.34 1.3862 times
Fri 29 May 2026 65.02 (4.08%) 62.63 61.98 - 65.30 1.003 times
Thu 30 April 2026 62.47 (6.97%) 58.55 57.85 - 62.53 0.9132 times
Tue 31 March 2026 58.40 (-4.25%) 60.62 56.96 - 61.08 0.6732 times
Fri 27 February 2026 60.99 (3.43%) 59.00 59.00 - 61.16 0.8569 times
Fri 30 January 2026 58.97 (4.04%) 56.80 56.67 - 59.16 1.2912 times
Wed 31 December 2025 56.68 (-0.04%) 56.62 56.26 - 57.55 0.5064 times

 monthly chart PimcoRafi

Yearly price and charts PimcoRafi

Strong yearly Stock price targets for PimcoRafi MFUS are 61 and 72.07

Yearly Target 152.18
Yearly Target 258.75
Yearly Target 363.246666666667
Yearly Target 469.82
Yearly Target 574.32

Yearly price and volumes Pimco Rafi

Date Closing Open Range Volume
Fri 23 October 2026 65.33 (15.26%) 56.80 56.67 - 67.74 1.0303 times
Wed 31 December 2025 56.68 (14.3%) 49.77 43.62 - 57.55 0.9209 times
Tue 31 December 2024 49.59 (18.41%) 41.55 41.25 - 52.46 0.616 times
Fri 29 December 2023 41.88 (9.86%) 38.34 36.21 - 42.22 0.8911 times
Fri 30 December 2022 38.12 (-7.79%) 41.71 34.23 - 42.27 0.9111 times
Fri 31 December 2021 41.34 (22.31%) 33.83 33.16 - 42.05 0.2529 times
Thu 31 December 2020 33.80 (8.37%) 31.25 20.26 - 34.35 2.5077 times
Tue 31 December 2019 31.19 (23.72%) 24.89 24.82 - 31.65 1.3052 times
Mon 31 December 2018 25.21 (-9.54%) 27.66 24.12 - 30.22 1.4947 times
Wed 27 December 2017 27.87 (0%) 25.66 25.58 - 27.94 0.0701 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of PimcoRafi

Tomorrow's movement Prediction of Pimco Rafi MFUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco Rafi MFUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 66 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PimcoRafi (MFUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PimcoRafi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PimcoRafi in short term but the buy signal is initial and weak.

PimcoRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoRafi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PimcoRafi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.47 and PimcoRafi MFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoRafi MFUS stock. Volume based technical analysis of PimcoRafi MFUS stock is negative.

PimcoRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Rafi MFUS

DMA (daily moving average) of Pimco Rafi MFUS

DMA period DMA value
5 day DMA 65.59
12 day DMA 65.52
20 day DMA 65.37
35 day DMA 65.53
50 day DMA 65.84
100 day DMA 65.82
150 day DMA 64.46
200 day DMA 63.21

EMA (exponential moving average) of Pimco Rafi MFUS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5565.6665.62
12 day EMA65.5165.5465.51
20 day EMA65.5165.5365.51
35 day EMA65.765.7265.72
50 day EMA65.9165.9365.94

SMA (simple moving average) of Pimco Rafi MFUS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5965.5865.58
12 day SMA65.5265.5165.49
20 day SMA65.3765.3865.37
35 day SMA65.5365.5665.57
50 day SMA65.8465.8965.92
100 day SMA65.8265.8365.82
150 day SMA64.4664.4164.36
200 day SMA63.2163.1763.13

Videos related to: PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top