Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MFUS
- MFUS Experts view
- Tomorrow's Movement MFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 59.38 and 59.61
| Intraday Target 1 | 59.33 |
| Intraday Target 2 | 59.43 |
| Intraday Target 3 | 59.56 |
| Intraday Target 4 | 59.66 |
| Intraday Target 5 | 59.79 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 59.53 (-0.45%) | 59.60 | 59.46 - 59.69 | 0.2599 times | Wed 04 February 2026 | 59.80 (0.18%) | 59.84 | 59.49 - 59.97 | 0.7206 times | Tue 03 February 2026 | 59.69 (0.2%) | 59.73 | 59.40 - 59.84 | 0.5242 times | Mon 02 February 2026 | 59.57 (1.02%) | 59.00 | 59.00 - 59.64 | 0.1511 times | Fri 30 January 2026 | 58.97 (-0.15%) | 58.77 | 58.76 - 58.97 | 6.0955 times | Thu 29 January 2026 | 59.06 (0.6%) | 59.16 | 58.76 - 59.16 | 1.3618 times | Wed 28 January 2026 | 58.71 (-0.12%) | 59.00 | 58.71 - 59.00 | 0.4475 times | Tue 27 January 2026 | 58.78 (0.41%) | 58.69 | 58.69 - 58.83 | 0.115 times | Mon 26 January 2026 | 58.54 (0.22%) | 58.47 | 58.47 - 58.66 | 0.1738 times | Fri 23 January 2026 | 58.41 (-0.58%) | 58.46 | 58.31 - 58.46 | 0.1507 times | Thu 22 January 2026 | 58.75 (0.19%) | 58.91 | 58.66 - 58.91 | 0.3015 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 59.27 and 60.24
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 59.5 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 59.53 (0.95%) | 59.00 | 59.00 - 59.97 | 0.8759 times | Fri 30 January 2026 | 58.97 (0.96%) | 58.47 | 58.47 - 59.16 | 4.3344 times | Fri 23 January 2026 | 58.41 (-0.49%) | 57.93 | 57.78 - 58.91 | 0.4962 times | Fri 16 January 2026 | 58.70 (0.74%) | 57.99 | 57.99 - 58.94 | 0.7443 times | Fri 09 January 2026 | 58.27 (2.12%) | 57.23 | 57.23 - 58.34 | 0.7846 times | Fri 02 January 2026 | 57.06 (-0.7%) | 57.31 | 56.67 - 57.41 | 0.3652 times | Fri 26 December 2025 | 57.46 (1.04%) | 57.06 | 57.06 - 57.55 | 0.3372 times | Fri 19 December 2025 | 56.87 (-0.42%) | 57.32 | 56.36 - 57.32 | 0.7491 times | Fri 12 December 2025 | 57.11 (0.44%) | 56.71 | 56.58 - 57.55 | 0.4934 times | Fri 05 December 2025 | 56.86 (0.28%) | 56.62 | 56.26 - 57.06 | 0.8196 times | Fri 28 November 2025 | 56.70 (3.58%) | 54.96 | 54.96 - 56.72 | 0.4105 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 59.27 and 60.24
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 59.5 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 59.53 (0.95%) | 59.00 | 59.00 - 59.97 | 0.2475 times | Fri 30 January 2026 | 58.97 (4.04%) | 56.80 | 56.67 - 59.16 | 1.8516 times | Wed 31 December 2025 | 56.68 (-0.04%) | 56.62 | 56.26 - 57.55 | 0.7262 times | Fri 28 November 2025 | 56.70 (1.65%) | 55.44 | 54.14 - 56.72 | 0.6263 times | Fri 31 October 2025 | 55.78 (-0.84%) | 56.03 | 54.90 - 56.71 | 0.821 times | Tue 30 September 2025 | 56.25 (2.59%) | 54.39 | 54.39 - 56.47 | 1.278 times | Fri 29 August 2025 | 54.83 (3.16%) | 52.70 | 52.70 - 55.18 | 1.0408 times | Thu 31 July 2025 | 53.15 (-0.56%) | 53.21 | 53.08 - 54.28 | 0.8659 times | Mon 30 June 2025 | 53.45 (3.59%) | 51.39 | 51.06 - 53.45 | 1.1215 times | Fri 30 May 2025 | 51.60 (4.43%) | 49.39 | 49.24 - 52.02 | 1.4211 times | Wed 30 April 2025 | 49.41 (-1.61%) | 49.54 | 43.62 - 50.44 | 1.6912 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi MFUS are 58.1 and 61.4
| Yearly Target 1 | 55.42 |
| Yearly Target 2 | 57.48 |
| Yearly Target 3 | 58.723333333333 |
| Yearly Target 4 | 60.78 |
| Yearly Target 5 | 62.02 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 59.53 (5.03%) | 56.80 | 56.67 - 59.97 | 0.1636 times | Wed 31 December 2025 | 56.68 (14.3%) | 49.77 | 43.62 - 57.55 | 1.0055 times | Tue 31 December 2024 | 49.59 (18.41%) | 41.55 | 41.25 - 52.46 | 0.6708 times | Fri 29 December 2023 | 41.88 (9.86%) | 38.34 | 36.21 - 42.22 | 0.989 times | Fri 30 December 2022 | 38.12 (-7.79%) | 41.71 | 34.23 - 42.27 | 1.0506 times | Fri 31 December 2021 | 41.34 (22.31%) | 33.83 | 33.16 - 42.05 | 0.2875 times | Thu 31 December 2020 | 33.80 (8.37%) | 31.25 | 20.26 - 34.35 | 2.7201 times | Tue 31 December 2019 | 31.19 (23.72%) | 24.89 | 24.82 - 31.65 | 1.4157 times | Mon 31 December 2018 | 25.21 (-9.54%) | 27.66 | 24.12 - 30.22 | 1.6212 times | Wed 27 December 2017 | 27.87 (0%) | 25.66 | 25.58 - 27.94 | 0.076 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi MFUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi MFUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Rafi MFUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.41
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoRafi (MFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PimcoRafi in short term and the buy signal is strong.
PimcoRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoRafi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.07 and PimcoRafi MFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi MFUS stock. Volume based technical analysis of PimcoRafi MFUS stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 59.51 |
| 12 day DMA | 59.04 |
| 20 day DMA | 58.77 |
| 35 day DMA | 58.07 |
| 50 day DMA | 57.64 |
| 100 day DMA | 56.7 |
| 150 day DMA | 55.82 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.48 | 59.45 | 59.28 |
| 12 day EMA | 59.12 | 59.04 | 58.9 |
| 20 day EMA | 58.76 | 58.68 | 58.56 |
| 35 day EMA | 58.18 | 58.1 | 58 |
| 50 day EMA | 57.58 | 57.5 | 57.41 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.51 | 59.42 | 59.2 |
| 12 day SMA | 59.04 | 58.9 | 58.8 |
| 20 day SMA | 58.77 | 58.67 | 58.58 |
| 35 day SMA | 58.07 | 58 | 57.93 |
| 50 day SMA | 57.64 | 57.55 | 57.44 |
| 100 day SMA | 56.7 | 56.66 | 56.61 |
| 150 day SMA | 55.82 | 55.78 | 55.73 |
| 200 day SMA | 54.51 | 54.44 | 54.38 |
Videos related to: PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
