PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MFUS
- MFUS Experts view
- Tomorrow's Movement MFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 64.98 and 65.61
| Intraday Target 1 | 64.83 |
| Intraday Target 2 | 65.13 |
| Intraday Target 3 | 65.456666666667 |
| Intraday Target 4 | 65.76 |
| Intraday Target 5 | 66.09 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.44 (0.18%) | 65.66 | 65.15 - 65.78 | 0.2247 times | Fri 24 July 2026 | 65.32 (-0.17%) | 65.41 | 65.32 - 65.72 | 0.2475 times | Thu 23 July 2026 | 65.43 (-0.26%) | 65.59 | 65.25 - 65.59 | 2.2393 times | Wed 22 July 2026 | 65.60 (0.15%) | 65.96 | 65.59 - 65.96 | 2.0006 times | Tue 21 July 2026 | 65.50 (1.44%) | 65.25 | 65.25 - 65.53 | 3.4567 times | Mon 20 July 2026 | 64.57 (-0.35%) | 65.19 | 64.56 - 65.19 | 0.0789 times | Fri 17 July 2026 | 64.80 (-0.51%) | 65.09 | 64.80 - 65.14 | 0.2841 times | Thu 16 July 2026 | 65.13 (-0.03%) | 65.28 | 64.95 - 65.28 | 0.1781 times | Wed 15 July 2026 | 65.15 (-0.53%) | 65.48 | 64.76 - 65.48 | 1.0729 times | Tue 14 July 2026 | 65.50 (-0.17%) | 66.07 | 65.46 - 66.07 | 0.2172 times | Mon 13 July 2026 | 65.61 (-0.61%) | 65.84 | 65.53 - 65.84 | 0.2111 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 64.98 and 65.61
| Weekly Target 1 | 64.83 |
| Weekly Target 2 | 65.13 |
| Weekly Target 3 | 65.456666666667 |
| Weekly Target 4 | 65.76 |
| Weekly Target 5 | 66.09 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.44 (0.18%) | 65.66 | 65.15 - 65.78 | 0.0851 times | Fri 24 July 2026 | 65.32 (0.8%) | 65.19 | 64.56 - 65.96 | 3.0394 times | Fri 17 July 2026 | 64.80 (-1.83%) | 65.84 | 64.76 - 66.07 | 0.7438 times | Fri 10 July 2026 | 66.01 (0.96%) | 66.20 | 65.10 - 66.20 | 0.3494 times | Thu 02 July 2026 | 65.38 (-1.46%) | 66.59 | 65.38 - 67.34 | 1.1781 times | Fri 26 June 2026 | 66.35 (0.23%) | 66.65 | 65.69 - 66.98 | 0.7465 times | Thu 18 June 2026 | 66.20 (-0.11%) | 67.04 | 65.68 - 67.04 | 0.6499 times | Fri 12 June 2026 | 66.27 (3.06%) | 65.03 | 64.17 - 66.40 | 2.3683 times | Fri 05 June 2026 | 64.30 (-1.11%) | 64.59 | 64.30 - 65.82 | 0.4615 times | Fri 29 May 2026 | 65.02 (0.85%) | 64.93 | 64.67 - 65.30 | 0.3779 times | Fri 22 May 2026 | 64.47 (2.11%) | 63.26 | 62.56 - 64.58 | 0.4605 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 64.05 and 65.95
| Monthly Target 1 | 63.59 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 65.486666666667 |
| Monthly Target 4 | 66.41 |
| Monthly Target 5 | 67.39 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.44 (-2.58%) | 66.21 | 64.56 - 66.46 | 1.3297 times | Tue 30 June 2026 | 67.17 (3.31%) | 64.59 | 64.17 - 67.34 | 1.5733 times | Fri 29 May 2026 | 65.02 (4.08%) | 62.63 | 61.98 - 65.30 | 1.1383 times | Thu 30 April 2026 | 62.47 (6.97%) | 58.55 | 57.85 - 62.53 | 1.0364 times | Tue 31 March 2026 | 58.40 (-4.25%) | 60.62 | 56.96 - 61.08 | 0.764 times | Fri 27 February 2026 | 60.99 (3.43%) | 59.00 | 59.00 - 61.16 | 0.9725 times | Fri 30 January 2026 | 58.97 (4.04%) | 56.80 | 56.67 - 59.16 | 1.4655 times | Wed 31 December 2025 | 56.68 (-0.04%) | 56.62 | 56.26 - 57.55 | 0.5748 times | Fri 28 November 2025 | 56.70 (1.65%) | 55.44 | 54.14 - 56.72 | 0.4957 times | Fri 31 October 2025 | 55.78 (-0.84%) | 56.03 | 54.90 - 56.71 | 0.6498 times | Tue 30 September 2025 | 56.25 (2.59%) | 54.39 | 54.39 - 56.47 | 1.0115 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi MFUS are 61.06 and 71.73
| Yearly Target 1 | 52.48 |
| Yearly Target 2 | 58.96 |
| Yearly Target 3 | 63.15 |
| Yearly Target 4 | 69.63 |
| Yearly Target 5 | 73.82 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.44 (15.46%) | 56.80 | 56.67 - 67.34 | 0.7732 times | Wed 31 December 2025 | 56.68 (14.3%) | 49.77 | 43.62 - 57.55 | 0.9473 times | Tue 31 December 2024 | 49.59 (18.41%) | 41.55 | 41.25 - 52.46 | 0.6336 times | Fri 29 December 2023 | 41.88 (9.86%) | 38.34 | 36.21 - 42.22 | 0.9166 times | Fri 30 December 2022 | 38.12 (-7.79%) | 41.71 | 34.23 - 42.27 | 0.9373 times | Fri 31 December 2021 | 41.34 (22.31%) | 33.83 | 33.16 - 42.05 | 0.2601 times | Thu 31 December 2020 | 33.80 (8.37%) | 31.25 | 20.26 - 34.35 | 2.5796 times | Tue 31 December 2019 | 31.19 (23.72%) | 24.89 | 24.82 - 31.65 | 1.3426 times | Mon 31 December 2018 | 25.21 (-9.54%) | 27.66 | 24.12 - 30.22 | 1.5375 times | Wed 27 December 2017 | 27.87 (0%) | 25.66 | 25.58 - 27.94 | 0.0721 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi MFUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi MFUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoRafi (MFUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoRafi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PimcoRafi in short term but the sell signal is initial and weak.
PimcoRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.43 and PimcoRafi MFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoRafi MFUS stock. Volume based technical analysis of PimcoRafi MFUS stock is negative.
PimcoRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 65.46 |
| 12 day DMA | 65.34 |
| 20 day DMA | 65.61 |
| 35 day DMA | 65.68 |
| 50 day DMA | 65.3 |
| 100 day DMA | 62.85 |
| 150 day DMA | 61.55 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.37 | 65.33 | 65.34 |
| 12 day EMA | 65.41 | 65.4 | 65.41 |
| 20 day EMA | 65.46 | 65.46 | 65.47 |
| 35 day EMA | 65.29 | 65.28 | 65.28 |
| 50 day EMA | 65.16 | 65.15 | 65.14 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.46 | 65.28 | 65.18 |
| 12 day SMA | 65.34 | 65.37 | 65.37 |
| 20 day SMA | 65.61 | 65.66 | 65.73 |
| 35 day SMA | 65.68 | 65.69 | 65.7 |
| 50 day SMA | 65.3 | 65.26 | 65.22 |
| 100 day SMA | 62.85 | 62.8 | 62.76 |
| 150 day SMA | 61.55 | 61.49 | 61.44 |
| 200 day SMA | 60.16 | 60.12 | 60.07 |


