Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MFUS
- MFUS Experts view
- Tomorrow's Movement MFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 56.71 and 56.91
| Intraday Target 1 | 56.55 |
| Intraday Target 2 | 56.67 |
| Intraday Target 3 | 56.753333333333 |
| Intraday Target 4 | 56.87 |
| Intraday Target 5 | 56.95 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.78 (0.09%) | 56.66 | 56.64 - 56.84 | 1.3275 times | Wed 03 December 2025 | 56.73 (0.71%) | 56.50 | 56.50 - 56.76 | 2.4676 times | Tue 02 December 2025 | 56.33 (0.04%) | 56.33 | 56.26 - 56.47 | 0.6335 times | Mon 01 December 2025 | 56.31 (-0.69%) | 56.62 | 56.31 - 56.63 | 0.6798 times | Fri 28 November 2025 | 56.70 (0.18%) | 56.33 | 56.33 - 56.72 | 0.8841 times | Wed 26 November 2025 | 56.60 (1.13%) | 56.53 | 56.53 - 56.60 | 0.4868 times | Tue 25 November 2025 | 55.97 (1.34%) | 55.12 | 55.12 - 56.01 | 0.9876 times | Mon 24 November 2025 | 55.23 (0.9%) | 54.96 | 54.96 - 55.29 | 0.4029 times | Fri 21 November 2025 | 54.74 (1.11%) | 54.29 | 54.29 - 55.00 | 0.7842 times | Thu 20 November 2025 | 54.14 (-1.31%) | 55.60 | 54.14 - 55.60 | 1.346 times | Wed 19 November 2025 | 54.86 (0%) | 55.03 | 54.70 - 55.03 | 0.541 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 56.52 and 57.1
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 56.41 |
| Weekly Target 3 | 56.626666666667 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 57.21 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.78 (0.14%) | 56.62 | 56.26 - 56.84 | 1.2199 times | Fri 28 November 2025 | 56.70 (3.58%) | 54.96 | 54.96 - 56.72 | 0.6594 times | Fri 21 November 2025 | 54.74 (-1.3%) | 55.24 | 54.14 - 55.60 | 1.1074 times | Fri 14 November 2025 | 55.46 (0.14%) | 55.71 | 55.15 - 56.48 | 1.1979 times | Fri 07 November 2025 | 55.38 (-0.72%) | 55.44 | 54.93 - 55.76 | 0.5962 times | Fri 31 October 2025 | 55.78 (-1.1%) | 56.65 | 55.55 - 56.71 | 0.7367 times | Fri 24 October 2025 | 56.40 (1.4%) | 55.89 | 55.62 - 56.46 | 0.807 times | Fri 17 October 2025 | 55.62 (-0.55%) | 55.13 | 54.90 - 56.27 | 1.6543 times | Tue 07 October 2025 | 55.93 (-0.57%) | 56.41 | 55.78 - 56.41 | 0.294 times | Fri 03 October 2025 | 56.25 (0.43%) | 56.02 | 55.84 - 56.52 | 1.7272 times | Fri 26 September 2025 | 56.01 (-0.04%) | 55.89 | 55.55 - 56.47 | 1.8182 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 56.52 and 57.1
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 56.626666666667 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.78 (0.14%) | 56.62 | 56.26 - 56.84 | 0.2134 times | Fri 28 November 2025 | 56.70 (1.65%) | 55.44 | 54.14 - 56.72 | 0.6231 times | Fri 31 October 2025 | 55.78 (-0.84%) | 56.03 | 54.90 - 56.71 | 0.8168 times | Tue 30 September 2025 | 56.25 (2.59%) | 54.39 | 54.39 - 56.47 | 1.2714 times | Fri 29 August 2025 | 54.83 (3.16%) | 52.70 | 52.70 - 55.18 | 1.0355 times | Thu 31 July 2025 | 53.15 (-0.56%) | 53.21 | 53.08 - 54.28 | 0.8614 times | Mon 30 June 2025 | 53.45 (3.59%) | 51.39 | 51.06 - 53.45 | 1.1158 times | Fri 30 May 2025 | 51.60 (4.43%) | 49.39 | 49.24 - 52.02 | 1.4138 times | Wed 30 April 2025 | 49.41 (-1.61%) | 49.54 | 43.62 - 50.44 | 1.6825 times | Mon 31 March 2025 | 50.22 (-3.85%) | 52.48 | 48.77 - 52.48 | 0.9664 times | Fri 28 February 2025 | 52.23 (0.91%) | 50.99 | 50.99 - 52.94 | 1.1898 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi MFUS are 50.2 and 63.42
| Yearly Target 1 | 39.19 |
| Yearly Target 2 | 47.99 |
| Yearly Target 3 | 52.413333333333 |
| Yearly Target 4 | 61.21 |
| Yearly Target 5 | 65.63 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.78 (14.5%) | 49.77 | 43.62 - 56.84 | 0.8871 times | Tue 31 December 2024 | 49.59 (18.41%) | 41.55 | 41.25 - 52.46 | 0.6163 times | Fri 29 December 2023 | 41.88 (9.86%) | 38.34 | 36.21 - 42.22 | 0.9086 times | Fri 30 December 2022 | 38.12 (-7.79%) | 41.71 | 34.23 - 42.27 | 0.9652 times | Fri 31 December 2021 | 41.34 (22.31%) | 33.83 | 33.16 - 42.05 | 0.2641 times | Thu 31 December 2020 | 33.80 (8.37%) | 31.25 | 20.26 - 34.35 | 2.4989 times | Tue 31 December 2019 | 31.19 (23.72%) | 24.89 | 24.82 - 31.65 | 1.3006 times | Mon 31 December 2018 | 25.21 (-9.54%) | 27.66 | 24.12 - 30.22 | 1.4894 times | Wed 27 December 2017 | 27.87 (0%) | 25.66 | 25.58 - 27.94 | 0.0698 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi MFUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi MFUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoRafi (MFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PimcoRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and PimcoRafi MFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi MFUS stock. Volume based technical analysis of PimcoRafi MFUS stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 56.57 |
| 12 day DMA | 55.77 |
| 20 day DMA | 55.7 |
| 35 day DMA | 55.79 |
| 50 day DMA | 55.85 |
| 100 day DMA | 55.13 |
| 150 day DMA | 53.95 |
| 200 day DMA | 52.82 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 56.38 | 56.2 |
| 12 day EMA | 56.11 | 55.99 | 55.86 |
| 20 day EMA | 55.93 | 55.84 | 55.75 |
| 35 day EMA | 55.85 | 55.8 | 55.75 |
| 50 day EMA | 55.92 | 55.89 | 55.86 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.57 | 56.53 | 56.38 |
| 12 day SMA | 55.77 | 55.61 | 55.5 |
| 20 day SMA | 55.7 | 55.64 | 55.56 |
| 35 day SMA | 55.79 | 55.76 | 55.72 |
| 50 day SMA | 55.85 | 55.83 | 55.82 |
| 100 day SMA | 55.13 | 55.1 | 55.07 |
| 150 day SMA | 53.95 | 53.89 | 53.83 |
| 200 day SMA | 52.82 | 52.8 | 52.77 |
Videos related to: PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
