PVM Price Volume Measure charts Pimco RAFI Multi-Factor EM ETF MFEM share AMEX Stock Exchange

Stock MFEM - Share Pimco RAFI Multi-Factor EM ETF trades in AMEX

Daily Support: 27.03
Daily Resistance: 27.17
5 Day Moving Average is 26.52
20 Day Moving Average is 25.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.8%	26.97	27.10	27.10	26.96	-58.17%
Mon 13 Apr 2026	1.06%	26.22	26.62	26.65	26.22	-46.29%
Fri 10 Apr 2026	0.08%	26.37	26.34	26.46	26.27	53.51%
Thu 09 Apr 2026	0.38%	26.11	26.32	26.33	25.97	-49.43%
Wed 08 Apr 2026	5.01%	26.35	26.22	26.35	26.02	171.23%
Tue 07 Apr 2026	0.08%	24.88	24.97	26.06	24.63	196.74%
Mon 06 Apr 2026	0.2%	25.07	24.95	25.07	24.86	5.11%
Thu 02 Apr 2026	-0.52%	24.42	24.90	25.11	24.42	29.09%
Wed 01 Apr 2026	0.04%	24.97	25.03	25.18	24.92	-21.98%
Tue 31 Mar 2026	2.96%	24.34	25.02	25.02	24.34	-18.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor EM ETF MFEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!