PVM Price Volume Measure charts Pimco RAFI Multi-Factor EM ETF MFEM share AMEX Stock Exchange

Stock MFEM - Share Pimco RAFI Multi-Factor EM ETF trades in AMEX

Daily Support: 25.86
Daily Resistance: 26.17
5 Day Moving Average is 26.82
20 Day Moving Average is 27.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-3.45%	26.23	26.01	26.32	26.01	-80.95%
Thu 29 Oct 2026	-1.46%	26.93	26.94	27.02	26.83	-51.72%
Wed 28 Oct 2026	1.07%	27.20	27.34	27.35	27.15	-62.05%
Tue 27 Oct 2026	1.08%	27.04	27.05	27.10	27.04	-79.76%
Mon 26 Oct 2026	0.07%	26.43	26.76	26.81	26.43	-25.46%
Fri 23 Oct 2026	0.19%	26.56	26.74	26.80	26.56	-47.05%
Thu 22 Oct 2026	-3.12%	26.70	26.69	26.76	26.67	-89.91%
Wed 21 Oct 2026	0.25%	27.59	27.55	27.60	27.45	-24.07%
Tue 20 Oct 2026	-0.22%	27.23	27.48	27.49	27.23	-50.13%
Mon 19 Oct 2026	0.81%	27.72	27.54	27.72	27.51	-66.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor EM ETF MFEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!