PVM Price Volume Measure charts Pimco RAFI Multi-Factor EM ETF MFEM share AMEX Stock Exchange

Stock MFEM - Share Pimco RAFI Multi-Factor EM ETF trades in AMEX

Daily Support: 25.74
Daily Resistance: 25.92
5 Day Moving Average is 25.38
20 Day Moving Average is 26.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.78%	25.93	25.85	25.98	25.80	604.67%
Mon 16 Mar 2026	3.26%	25.36	25.65	25.65	25.22	216.99%
Fri 13 Mar 2026	-0.48%	25.24	24.84	25.34	24.84	-48.89%
Thu 12 Mar 2026	-2.5%	25.38	24.96	25.38	24.95	-28.24%
Wed 11 Mar 2026	0.43%	25.56	25.60	25.63	25.48	-60%
Tue 10 Mar 2026	-0.27%	25.54	25.49	25.94	25.42	100.64%
Mon 09 Mar 2026	1.63%	24.86	25.56	25.65	24.71	81.78%
Fri 06 Mar 2026	-0.32%	24.92	25.15	25.26	24.85	35.1%
Thu 05 Mar 2026	-2.4%	25.41	25.23	25.59	24.94	5.2%
Wed 04 Mar 2026	-0.39%	25.66	25.85	26.10	25.58	109%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor EM ETF MFEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!