PVM Price Volume Measure charts Pimco RAFI Multi-Factor EM ETF MFEM share AMEX Stock Exchange

Stock MFEM - Share Pimco RAFI Multi-Factor EM ETF trades in AMEX

Daily Support: 28.56
Daily Resistance: 28.91
5 Day Moving Average is 28.54
20 Day Moving Average is 28.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.14%	29.01	28.76	29.05	28.70	-45.37%
Thu 27 Aug 2026	0.95%	28.68	28.80	28.80	28.68	-79.84%
Wed 26 Aug 2026	-0.11%	28.57	28.53	28.59	28.47	-5.04%
Tue 25 Aug 2026	1.85%	28.39	28.56	28.82	28.28	338.37%
Mon 24 Aug 2026	-0.78%	28.22	28.04	28.22	28.02	-57.72%
Fri 21 Aug 2026	0.64%	28.41	28.26	28.41	28.22	-71.38%
Thu 20 Aug 2026	-0.18%	28.08	28.08	28.12	28.00	-7.64%
Wed 19 Aug 2026	0.75%	28.22	28.13	28.22	28.07	-51.9%
Tue 18 Aug 2026	-2.75%	28.15	27.92	28.15	27.88	-38.47%
Mon 17 Aug 2026	0.84%	28.91	28.71	28.91	28.70	-60.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor EM ETF MFEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!