PVM Price Volume Measure charts Pimco RAFI Multi-Factor EM ETF MFEM share AMEX Stock Exchange

Stock MFEM - Share Pimco RAFI Multi-Factor EM ETF trades in AMEX

Daily Support: 23.65
Daily Resistance: 23.83
5 Day Moving Average is 23.37
20 Day Moving Average is 23.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	0.98%	23.60	23.73	23.75	23.57	-28.45%
Fri 02 Jan 2026	1.6%	23.45	23.50	23.55	23.41	5.48%
Wed 31 Dec 2025	-0.81%	23.14	23.13	23.25	23.07	12.13%
Tue 30 Dec 2025	0.56%	23.26	23.32	23.35	23.26	-30.15%
Mon 29 Dec 2025	-0.39%	23.17	23.19	23.19	23.14	-81.96%
Fri 26 Dec 2025	0.26%	23.18	23.28	23.28	23.18	-71.94%
Wed 24 Dec 2025	0.78%	23.14	23.22	23.22	23.14	-5.58%
Tue 23 Dec 2025	0.3%	22.91	23.04	23.06	22.91	-40.91%
Mon 22 Dec 2025	0.48%	22.95	22.97	22.98	22.93	-47.39%
Fri 19 Dec 2025	0.79%	22.85	22.86	22.89	22.85	-60.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor EM ETF MFEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!