PVM Price Volume Measure charts Pimco RAFI Multi-Factor EM ETF MFEM share AMEX Stock Exchange

Stock MFEM - Share Pimco RAFI Multi-Factor EM ETF trades in AMEX

Daily Support: 22.57
Daily Resistance: 22.83
5 Day Moving Average is 22.85
20 Day Moving Average is 22.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.83%	22.94	22.72	22.94	22.68	-70.87%
Thu 11 Dec 2025	-0.17%	22.85	22.91	22.93	22.84	-62.85%
Wed 10 Dec 2025	0.66%	22.78	22.95	22.99	22.78	-77.42%
Tue 09 Dec 2025	-0.22%	22.69	22.80	22.85	22.69	-42.05%
Mon 08 Dec 2025	-0.7%	23.06	22.85	23.06	22.81	7.84%
Fri 05 Dec 2025	0.52%	23.12	23.01	23.20	23.00	-86.07%
Thu 04 Dec 2025	0%	22.91	22.89	22.91	22.86	-79.34%
Wed 03 Dec 2025	0.13%	22.87	22.89	22.90	22.80	-7.5%
Tue 02 Dec 2025	0.44%	22.85	22.86	22.86	22.77	-51.87%
Mon 01 Dec 2025	0.04%	22.78	22.76	22.82	22.76	-36.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor EM ETF MFEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!