PVM Price Volume Measure charts Pimco RAFI Multi-Factor EM ETF MFEM share AMEX Stock Exchange

Stock MFEM - Share Pimco RAFI Multi-Factor EM ETF trades in AMEX

Daily Support: 22.85
Daily Resistance: 22.9
5 Day Moving Average is 22.83
20 Day Moving Average is 22.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	22.91	22.89	22.91	22.86	-79.84%
Wed 03 Dec 2025	0.13%	22.87	22.89	22.90	22.80	-9.73%
Tue 02 Dec 2025	0.44%	22.85	22.86	22.86	22.77	-53.03%
Mon 01 Dec 2025	0.04%	22.78	22.76	22.82	22.76	-37.78%
Fri 28 Nov 2025	0.31%	22.72	22.75	22.76	22.60	-55.93%
Wed 26 Nov 2025	0.89%	22.59	22.68	22.68	22.58	-64.82%
Tue 25 Nov 2025	0.22%	22.41	22.48	22.50	22.36	-0.95%
Mon 24 Nov 2025	0.45%	22.29	22.43	22.45	22.27	-39.93%
Fri 21 Nov 2025	0.13%	22.18	22.33	22.39	22.10	-20.84%
Thu 20 Nov 2025	-1.11%	22.72	22.30	22.75	22.30	22.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor EM ETF MFEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!