PVM Price Volume Measure charts Pimco RAFI Multi-Factor EM ETF MFEM share AMEX Stock Exchange

Stock MFEM - Share Pimco RAFI Multi-Factor EM ETF trades in AMEX

Daily Support: 27.81
Daily Resistance: 27.99
5 Day Moving Average is 27.23
20 Day Moving Average is 26.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Feb 2026	1.97%	27.90	27.90	27.93	27.75	8.58%
Tue 24 Feb 2026	1.18%	27.19	27.36	27.44	27.17	79.27%
Mon 23 Feb 2026	-0.59%	27.24	27.04	27.26	27.01	26.8%
Fri 20 Feb 2026	2.14%	26.69	27.20	27.23	26.69	15.15%
Thu 19 Feb 2026	0.19%	26.46	26.63	26.63	26.45	80.72%
Wed 18 Feb 2026	0.45%	26.55	26.58	26.74	26.50	57.4%
Tue 17 Feb 2026	-0.26%	26.40	26.46	26.53	26.19	-25.76%
Fri 13 Feb 2026	0%	26.37	26.53	26.57	26.20	-1.03%
Fri 13 Feb 2026	0.3%	26.37	26.53	26.57	26.20	-1.62%
Thu 12 Feb 2026	-1.16%	26.88	26.45	26.88	26.40	-18.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor EM ETF MFEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!