PVM Price Volume Measure charts Pimco RAFI Multi-Factor EM ETF MFEM share AMEX Stock Exchange

Stock MFEM - Share Pimco RAFI Multi-Factor EM ETF trades in AMEX

Daily Support: 27.89
Daily Resistance: 28.1
5 Day Moving Average is 27.81
20 Day Moving Average is 27.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.58%	27.85	27.93	28.06	27.85	-19.08%
Fri 07 Aug 2026	0.54%	27.97	27.77	27.97	27.75	-54.87%
Thu 06 Aug 2026	-0.75%	27.51	27.62	27.75	27.51	-49.73%
Wed 05 Aug 2026	-0.29%	27.92	27.83	27.92	27.77	-54.24%
Tue 04 Aug 2026	3.33%	27.49	27.91	27.91	27.49	10.76%
Mon 03 Aug 2026	1.58%	26.80	27.01	27.02	26.69	-68.12%
Fri 31 Jul 2026	-0.23%	26.82	26.59	26.82	26.54	36.47%
Thu 30 Jul 2026	3.29%	26.47	26.65	26.65	26.21	37.94%
Wed 29 Jul 2026	-2.01%	26.03	25.80	26.37	25.76	28.58%
Tue 28 Jul 2026	-1.79%	26.22	26.33	26.43	26.13	35.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor EM ETF MFEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!