PVM Price Volume Measure charts Pimco RAFI Multi-Factor EM ETF MFEM share AMEX Stock Exchange

Stock MFEM - Share Pimco RAFI Multi-Factor EM ETF trades in AMEX

Daily Support: 28.41
Daily Resistance: 28.6
5 Day Moving Average is 28.33
20 Day Moving Average is 28.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.14%	28.40	28.50	28.50	28.31	-6.74%
Thu 17 Sep 2026	1.32%	28.44	28.46	28.49	28.41	-84.11%
Wed 16 Sep 2026	-0.21%	28.32	28.09	28.38	27.91	-29.75%
Tue 15 Sep 2026	-1.02%	28.26	28.15	28.26	28.09	-72.25%
Mon 14 Sep 2026	-2.1%	28.41	28.44	28.49	28.26	-43.41%
Fri 11 Sep 2026	0.8%	29.14	29.05	29.14	29.05	-85%
Thu 10 Sep 2026	-1.87%	28.87	28.82	29.02	28.78	25.87%
Wed 09 Sep 2026	0.38%	29.39	29.37	29.50	29.34	-53.69%
Tue 08 Sep 2026	-0.34%	29.26	29.26	29.39	29.21	-44.56%
Fri 04 Sep 2026	1.31%	29.02	29.36	29.38	29.02	-72.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor EM ETF MFEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!