PVM Price Volume Measure charts Pimco RAFI Multi-Factor EM ETF MFEM share AMEX Stock Exchange

Stock MFEM - Share Pimco RAFI Multi-Factor EM ETF trades in AMEX

Daily Support: 27.53
Daily Resistance: 27.99
5 Day Moving Average is 28.51
20 Day Moving Average is 28.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-1.35%	28.20	27.78	28.20	27.74	-28.47%
Fri 15 May 2026	-2.86%	28.17	28.16	28.25	27.97	-40.55%
Thu 14 May 2026	-0.31%	28.90	28.99	29.06	28.88	-26.22%
Wed 13 May 2026	1.86%	28.89	29.08	29.16	28.89	-9.93%
Tue 12 May 2026	-2.16%	28.48	28.55	28.59	28.27	-13.89%
Mon 11 May 2026	0.21%	29.20	29.18	29.28	29.07	-51.76%
Fri 08 May 2026	2.46%	28.89	29.12	29.12	28.89	-56.31%
Thu 07 May 2026	-1.35%	28.99	28.42	28.99	28.41	2.84%
Wed 06 May 2026	-0.14%	28.56	28.81	28.87	28.51	-11.19%
Wed 06 May 2026	2.27%	28.56	28.85	28.87	28.51	-5.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor EM ETF MFEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!