PVM Price Volume Measure charts Pimco RAFI Multi-Factor EM ETF MFEM share AMEX Stock Exchange

Stock MFEM - Share Pimco RAFI Multi-Factor EM ETF trades in AMEX

Daily Support: 27.57
Daily Resistance: 28.4
5 Day Moving Average is 28.89
20 Day Moving Average is 28.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-0.21%	28.55	28.19	28.61	27.78	27.92%
Mon 08 Jun 2026	0.78%	28.42	28.25	28.49	28.22	-42.31%
Fri 05 Jun 2026	-5.94%	28.94	28.03	28.95	27.98	61.66%
Thu 04 Jun 2026	-1.26%	29.64	29.80	29.91	29.49	5.54%
Wed 03 Jun 2026	-1.28%	30.52	30.18	30.52	30.18	-50.58%
Tue 02 Jun 2026	0.1%	30.33	30.57	30.60	30.33	-50.16%
Mon 01 Jun 2026	2.24%	30.12	30.54	30.59	30.12	-44.75%
Fri 29 May 2026	1.15%	29.98	29.87	29.98	29.78	-60.09%
Thu 28 May 2026	0.14%	29.08	29.53	29.68	29.08	-14.32%
Wed 27 May 2026	-0.64%	29.61	29.49	29.68	29.24	86.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor EM ETF MFEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!