PVM Price Volume Measure charts Pimco RAFI Multi-Factor EM ETF MFEM share AMEX Stock Exchange

Stock MFEM - Share Pimco RAFI Multi-Factor EM ETF trades in AMEX

Daily Support: 26.34
Daily Resistance: 26.66
5 Day Moving Average is 26.97
20 Day Moving Average is 27.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.79%	26.68	26.50	26.82	26.50	-55.4%
Fri 17 Jul 2026	-0.96%	26.39	26.71	26.82	26.24	-21.36%
Thu 16 Jul 2026	-1.39%	27.01	26.97	27.55	26.94	-2.35%
Wed 15 Jul 2026	0.11%	27.40	27.35	27.49	27.00	-21.88%
Tue 14 Jul 2026	1.04%	27.38	27.32	27.43	27.28	-59.9%
Mon 13 Jul 2026	-2.49%	27.25	27.04	27.34	27.01	-34.27%
Fri 10 Jul 2026	0.84%	27.53	27.73	27.77	27.53	21.42%
Thu 09 Jul 2026	0.95%	27.42	27.50	27.59	27.42	-57.09%
Wed 08 Jul 2026	0.48%	26.94	27.24	27.31	26.88	-38.53%
Tue 07 Jul 2026	-2.94%	27.29	27.11	27.32	27.05	-73.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor EM ETF MFEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!