PVM Price Volume Measure charts Pimco RAFI Multi-Factor EM ETF MFEM share AMEX Stock Exchange

Stock MFEM - Share Pimco RAFI Multi-Factor EM ETF trades in AMEX

Daily Support: 25.03
Daily Resistance: 25.37
5 Day Moving Average is 25.34
20 Day Moving Average is 25.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-0.9%	25.33	25.22	25.51	25.17	2.97%
Wed 04 Feb 2026	-0.08%	25.85	25.45	25.85	25.35	105.81%
Tue 03 Feb 2026	0.91%	25.57	25.47	25.61	25.36	-7.57%
Mon 02 Feb 2026	-0.39%	25.06	25.24	25.29	25.06	-26.96%
Fri 30 Jan 2026	-3.06%	25.60	25.34	25.73	25.26	44.75%
Thu 29 Jan 2026	0.04%	26.34	26.14	26.34	25.78	103.55%
Wed 28 Jan 2026	0.77%	26.10	26.13	26.13	25.93	38.89%
Tue 27 Jan 2026	1.69%	25.69	25.93	25.98	25.69	31.06%
Mon 26 Jan 2026	0.2%	25.46	25.50	25.60	25.46	-26.46%
Fri 23 Jan 2026	0.63%	25.15	25.45	25.45	25.15	-17.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor EM ETF MFEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!