PVM Price Volume Measure charts Pimco RAFI Multi-Factor EM ETF MFEM share AMEX Stock Exchange

Stock MFEM - Share Pimco RAFI Multi-Factor EM ETF trades in AMEX

Daily Support: 29.33
Daily Resistance: 29.44
5 Day Moving Average is 28.82
20 Day Moving Average is 28.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.28%	29.29	29.37	29.40	29.29	-55.85%
Fri 02 Oct 2026	2.33%	28.84	29.00	29.06	28.76	5.83%
Thu 01 Oct 2026	-0.84%	28.27	28.34	28.40	28.08	-42.66%
Wed 30 Sep 2026	-0.73%	28.73	28.58	28.75	28.58	-71.01%
Tue 29 Sep 2026	0.24%	28.61	28.79	28.86	28.59	-42.7%
Mon 28 Sep 2026	0%	28.74	28.72	28.80	28.53	-34.61%
Fri 25 Sep 2026	0.88%	28.67	28.72	28.76	28.66	-70.02%
Thu 24 Sep 2026	-0.42%	28.62	28.47	28.62	28.40	-80.53%
Wed 23 Sep 2026	-2.36%	28.95	28.59	28.95	28.40	15.94%
Tue 22 Sep 2026	0.27%	29.23	29.28	29.34	29.15	-66.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor EM ETF MFEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!