PimcoRafi MFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MFEM
- MFEM Experts view
- Tomorrow's Movement MFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 25.15 and 25.65
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 25.25 |
| Intraday Target 3 | 25.55 |
| Intraday Target 4 | 25.75 |
| Intraday Target 5 | 26.05 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 25.45 (-0.08%) | 25.85 | 25.35 - 25.85 | 1.5963 times | Tue 03 February 2026 | 25.47 (0.91%) | 25.57 | 25.36 - 25.61 | 0.7169 times | Mon 02 February 2026 | 25.24 (-0.39%) | 25.06 | 25.06 - 25.29 | 0.5665 times | Fri 30 January 2026 | 25.34 (-3.06%) | 25.60 | 25.26 - 25.73 | 1.1227 times | Thu 29 January 2026 | 26.14 (0.04%) | 26.34 | 25.78 - 26.34 | 1.5788 times | Wed 28 January 2026 | 26.13 (0.77%) | 26.10 | 25.93 - 26.13 | 1.0773 times | Tue 27 January 2026 | 25.93 (1.69%) | 25.69 | 25.69 - 25.98 | 1.0165 times | Mon 26 January 2026 | 25.50 (0.2%) | 25.46 | 25.46 - 25.60 | 0.5704 times | Fri 23 January 2026 | 25.45 (0.63%) | 25.15 | 25.15 - 25.45 | 0.6426 times | Thu 22 January 2026 | 25.29 (0.76%) | 25.24 | 25.24 - 25.37 | 1.1121 times | Wed 21 January 2026 | 25.10 (1.99%) | 24.95 | 24.95 - 25.14 | 0.6289 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFEM are 25.26 and 26.05
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.453333333333 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 25.45 (0.43%) | 25.06 | 25.06 - 25.85 | 1.0524 times | Fri 30 January 2026 | 25.34 (-0.43%) | 25.46 | 25.26 - 26.34 | 1.961 times | Fri 23 January 2026 | 25.45 (4.05%) | 24.62 | 24.59 - 25.45 | 1.3548 times | Fri 16 January 2026 | 24.46 (2.13%) | 24.02 | 24.02 - 24.74 | 1.2272 times | Fri 09 January 2026 | 23.95 (1.91%) | 23.60 | 23.57 - 24.01 | 0.8066 times | Fri 02 January 2026 | 23.50 (0.95%) | 23.17 | 23.07 - 23.55 | 0.8742 times | Fri 26 December 2025 | 23.28 (1.84%) | 22.95 | 22.91 - 23.28 | 0.6702 times | Fri 19 December 2025 | 22.86 (0.62%) | 22.87 | 22.51 - 22.90 | 0.623 times | Fri 12 December 2025 | 22.72 (-1.26%) | 23.06 | 22.68 - 23.06 | 0.738 times | Fri 05 December 2025 | 23.01 (1.14%) | 22.78 | 22.76 - 23.20 | 0.6926 times | Fri 28 November 2025 | 22.75 (1.88%) | 22.29 | 22.27 - 22.76 | 0.7079 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFEM are 25.26 and 26.05
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.453333333333 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 25.45 (0.43%) | 25.06 | 25.06 - 25.85 | 0.2108 times | Fri 30 January 2026 | 25.34 (9.55%) | 23.45 | 23.41 - 26.34 | 1.132 times | Wed 31 December 2025 | 23.13 (1.67%) | 22.78 | 22.51 - 23.35 | 0.6602 times | Fri 28 November 2025 | 22.75 (-0.18%) | 22.70 | 22.10 - 23.31 | 0.7604 times | Fri 31 October 2025 | 22.79 (1.2%) | 22.40 | 21.46 - 23.24 | 1.0042 times | Tue 30 September 2025 | 22.52 (4.07%) | 21.44 | 21.44 - 22.85 | 3.029 times | Fri 29 August 2025 | 21.64 (2.71%) | 20.94 | 20.93 - 22.01 | 0.7678 times | Thu 31 July 2025 | 21.07 (-0.43%) | 21.05 | 20.21 - 21.78 | 0.6217 times | Mon 30 June 2025 | 21.16 (6.28%) | 19.93 | 19.91 - 21.24 | 0.6465 times | Fri 30 May 2025 | 19.91 (4.73%) | 19.01 | 18.94 - 20.22 | 1.1674 times | Wed 30 April 2025 | 19.01 (-0.31%) | 18.92 | 16.74 - 19.07 | 1.3124 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi MFEM are 24.43 and 27.36
| Yearly Target 1 | 22.14 |
| Yearly Target 2 | 23.79 |
| Yearly Target 3 | 25.066666666667 |
| Yearly Target 4 | 26.72 |
| Yearly Target 5 | 28 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 25.45 (10.03%) | 23.45 | 23.41 - 26.34 | 0.0389 times | Wed 31 December 2025 | 23.13 (21.67%) | 18.99 | 16.74 - 23.35 | 0.4511 times | Tue 31 December 2024 | 19.01 (-0.89%) | 19.02 | 18.00 - 21.59 | 0.3859 times | Fri 29 December 2023 | 19.18 (10.42%) | 17.53 | 16.91 - 19.59 | 0.5214 times | Fri 30 December 2022 | 17.37 (-24.87%) | 23.35 | 16.03 - 23.90 | 1.1931 times | Fri 31 December 2021 | 23.12 (-14.75%) | 27.92 | 23.12 - 31.44 | 2.9683 times | Thu 31 December 2020 | 27.12 (9.09%) | 25.02 | 15.23 - 27.34 | 1.8115 times | Tue 31 December 2019 | 24.86 (12.49%) | 21.89 | 21.85 - 25.23 | 1.1556 times | Mon 31 December 2018 | 22.10 (-14.54%) | 26.51 | 21.67 - 28.32 | 0.941 times | Wed 27 December 2017 | 25.86 (0%) | 24.51 | 24.30 - 25.88 | 0.533 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi MFEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi MFEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pimco Rafi MFEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoRafi (MFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PimcoRafi in short term but the sell signal is initial and weak.
PimcoRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PimcoRafi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and PimcoRafi MFEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoRafi MFEM stock. Volume based technical analysis of PimcoRafi MFEM stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi MFEM
DMA (daily moving average) of Pimco Rafi MFEM
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.47 |
| 20 day DMA | 24.96 |
| 35 day DMA | 24.17 |
| 50 day DMA | 23.75 |
| 100 day DMA | 23.17 |
| 150 day DMA | 22.63 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Pimco Rafi MFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.51 | 25.53 |
| 12 day EMA | 25.32 | 25.3 | 25.27 |
| 20 day EMA | 24.99 | 24.94 | 24.88 |
| 35 day EMA | 24.43 | 24.37 | 24.31 |
| 50 day EMA | 23.84 | 23.77 | 23.7 |
SMA (simple moving average) of Pimco Rafi MFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.66 | 25.76 |
| 12 day SMA | 25.47 | 25.39 | 25.32 |
| 20 day SMA | 24.96 | 24.89 | 24.8 |
| 35 day SMA | 24.17 | 24.1 | 24.02 |
| 50 day SMA | 23.75 | 23.69 | 23.63 |
| 100 day SMA | 23.17 | 23.14 | 23.1 |
| 150 day SMA | 22.63 | 22.6 | 22.57 |
| 200 day SMA | 21.94 | 21.91 | 21.87 |


