ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MFEM Historical charts - Pimco RAFI Multi-Factor EM ETF

Historical charts for Stock MFEM - Share Pimco RAFI Multi-Factor EM ETF trades in AMEX

Moving Averages for

  • 5Day Average: 22.8
  • 12Day Average: 22.84
  • 20Day Average: 22.71
  • 50Day Average: 22.67
  • 100Day Average: 22.31
  • 150Day Average: 21.77

MFEM Indicators & signals

Indicator MACD (12,26,9)

22.78, 22.76, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 35, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 22.63 22.55 to 22.66 -0.75% 1.29 times
15 Mon Dec 2025 22.80 22.80 to 22.90 0.35% 0.81 times
12 Fri Dec 2025 22.72 22.68 to 22.94 -0.83% 0.62 times
11 Thu Dec 2025 22.91 22.84 to 22.93 -0.17% 0.79 times
10 Wed Dec 2025 22.95 22.78 to 22.99 0.66% 0.48 times
09 Tue Dec 2025 22.80 22.69 to 22.85 -0.22% 1.24 times
08 Mon Dec 2025 22.85 22.81 to 23.06 -0.7% 2.31 times
05 Fri Dec 2025 23.01 23.00 to 23.20 0.52% 0.3 times
04 Thu Dec 2025 22.89 22.86 to 22.91 0% 0.44 times
03 Wed Dec 2025 22.89 22.80 to 22.90 0.13% 1.98 times
02 Tue Dec 2025 22.86 22.77 to 22.86 0.44% 1.03 times
01 Mon Dec 2025 22.76 22.76 to 22.82 0.04% 1.36 times

Technical analysis forecast for MFEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFEM MFEM at this time. Stock is falling and might fall more.

It appears as if MFEM MFEM gave a large move recently.

Stock of MFEM (MFEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MFEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.6 as stoploss in an intra day buy trade for a target of 22.77. However, stock will show a bearish move below 22.6.

Tomorrow's movement Prediction of MFEM is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MFEM Historical charts - Share Pimco RAFI Multi-Factor EM ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MFEM Historical charts - Share Pimco RAFI Multi-Factor EM ETF

 

Back to top