ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MFEM Historical charts - Pimco RAFI Multi-Factor EM ETF

Historical charts for Stock MFEM - Share Pimco RAFI Multi-Factor EM ETF trades in AMEX

Moving Averages for

  • 5Day Average: 23.37
  • 12Day Average: 23.12
  • 20Day Average: 23.01
  • 50Day Average: 22.88
  • 100Day Average: 22.51
  • 150Day Average: 22.02

MFEM Indicators & signals

Indicator MACD (12,26,9)

23.21, 23.03, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 47.62, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 23.73 23.57 to 23.75 0.98% 1.13 times
02 Fri Jan 2026 23.50 23.41 to 23.55 1.6% 1.67 times
31 Wed Dec 2025 23.13 23.07 to 23.25 -0.81% 1.77 times
30 Tue Dec 2025 23.32 23.26 to 23.35 0.56% 1.1 times
29 Mon Dec 2025 23.19 23.14 to 23.19 -0.39% 0.29 times
26 Fri Dec 2025 23.28 23.18 to 23.28 0.26% 0.44 times
24 Wed Dec 2025 23.22 23.14 to 23.22 0.78% 1.49 times
23 Tue Dec 2025 23.04 22.91 to 23.06 0.3% 0.93 times
22 Mon Dec 2025 22.97 22.93 to 22.98 0.48% 0.83 times
19 Fri Dec 2025 22.86 22.85 to 22.89 0.79% 0.62 times
18 Thu Dec 2025 22.68 22.68 to 22.77 0.76% 0.85 times
17 Wed Dec 2025 22.51 22.51 to 22.71 -0.53% 0.4 times

Technical analysis forecast of MFEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MFEM MFEM at this time. Stock is rising and might rise more.

It appears as if MFEM MFEM gave a large move recently.

Stock of MFEM (MFEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MFEM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.7, for a target of 23.4 or 23.09

Tomorrow's movement Prediction of MFEM is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MFEM Historical charts - Share Pimco RAFI Multi-Factor EM ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MFEM Historical charts - Share Pimco RAFI Multi-Factor EM ETF

 

Back to top