PVM Price Volume Measure charts Truemark Technology Ai & Deep Learning ETF LRNZ share AMEX Stock Exchange

Stock LRNZ - Share Truemark Technology Ai & Deep Learning ETF trades in AMEX

Daily Support: 49.59
Daily Resistance: 50.34
5 Day Moving Average is 48.93
20 Day Moving Average is 48.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.95%	49.25	49.93	50.00	49.25	-50.41%
Tue 09 Dec 2025	-0.36%	49.81	49.46	49.81	49.46	-84.97%
Mon 08 Dec 2025	3.57%	48.44	49.64	50.47	48.44	-68.64%
Fri 05 Dec 2025	0.5%	48.23	47.93	48.23	47.87	-70.93%
Thu 04 Dec 2025	-0.69%	47.44	47.69	47.72	47.44	-71.37%
Wed 03 Dec 2025	0.65%	47.89	48.02	48.02	47.87	-72.64%
Tue 02 Dec 2025	2.14%	48.35	47.71	48.35	47.71	-56.2%
Mon 01 Dec 2025	-0.76%	46.61	46.71	46.98	46.61	-84.54%
Fri 28 Nov 2025	0.68%	47.16	47.07	47.17	47.07	-89.74%
Wed 26 Nov 2025	-0.81%	47.27	46.75	47.27	46.72	-82.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Truemark Technology Ai & Deep Learning ETF LRNZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!