PVM Price Volume Measure charts Truemark Technology Ai & Deep Learning ETF LRNZ share AMEX Stock Exchange

Stock LRNZ - Share Truemark Technology Ai & Deep Learning ETF trades in AMEX

Daily Support: 41.17
Daily Resistance: 42.67
5 Day Moving Average is 44.52
20 Day Moving Average is 46.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-2.52%	43.09	42.24	43.09	41.59	10.05%
Tue 03 Feb 2026	-4.94%	45.00	43.33	45.00	42.73	-23.78%
Mon 02 Feb 2026	0.29%	46.03	45.58	46.03	45.55	-79.83%
Fri 30 Jan 2026	-1.2%	46.11	45.45	46.11	45.45	-77.53%
Thu 29 Jan 2026	-3.87%	47.46	46.00	47.46	45.73	59.02%
Wed 28 Jan 2026	-1.52%	48.17	47.85	48.17	47.85	-19.87%
Tue 27 Jan 2026	0.7%	49.17	48.59	49.17	48.58	5.36%
Mon 26 Jan 2026	1.79%	47.64	48.25	48.25	47.64	-21.94%
Fri 23 Jan 2026	0.08%	47.58	47.40	47.84	47.40	-66.02%
Thu 22 Jan 2026	1.33%	47.42	47.36	47.44	47.36	-92.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Truemark Technology Ai & Deep Learning ETF LRNZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!