PVM Price Volume Measure charts Truemark Technology Ai & Deep Learning ETF LRNZ share AMEX Stock Exchange

Stock LRNZ - Share Truemark Technology Ai & Deep Learning ETF trades in AMEX

Daily Support: 47.57
Daily Resistance: 47.85
5 Day Moving Average is 47.44
20 Day Moving Average is 48.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.69%	47.44	47.69	47.72	47.44	-71.59%
Wed 03 Dec 2025	0.65%	47.89	48.02	48.02	47.87	-72.85%
Tue 02 Dec 2025	2.14%	48.35	47.71	48.35	47.71	-56.54%
Mon 01 Dec 2025	-0.76%	46.61	46.71	46.98	46.61	-84.66%
Fri 28 Nov 2025	0.68%	47.16	47.07	47.17	47.07	-89.82%
Wed 26 Nov 2025	-0.81%	47.27	46.75	47.27	46.72	-82.49%
Tue 25 Nov 2025	0.79%	46.26	47.13	47.13	46.00	17.16%
Mon 24 Nov 2025	2.25%	46.00	46.76	46.82	46.00	-86.14%
Fri 21 Nov 2025	-0.91%	46.07	45.73	46.20	44.80	-28%
Thu 20 Nov 2025	-3.23%	47.88	46.15	47.88	46.15	-67.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Truemark Technology Ai & Deep Learning ETF LRNZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!