PVM Price Volume Measure charts Truemark Technology Ai & Deep Learning ETF LRNZ share AMEX Stock Exchange

Stock LRNZ - Share Truemark Technology Ai & Deep Learning ETF trades in AMEX

Daily Support: 70.75
Daily Resistance: 71.73
5 Day Moving Average is 69.82
20 Day Moving Average is 66.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.38%	70.41	71.21	71.26	70.28	470.89%
Fri 02 Oct 2026	0.95%	70.32	70.24	70.47	70.16	-51.83%
Thu 01 Oct 2026	0.52%	69.29	69.58	69.58	69.29	-94.7%
Wed 30 Sep 2026	0.51%	69.29	69.22	69.78	69.22	18.01%
Tue 29 Sep 2026	0.5%	69.04	68.87	69.04	68.63	-78.33%
Mon 28 Sep 2026	-1.38%	67.41	68.53	68.87	67.41	-34.98%
Fri 25 Sep 2026	-0.26%	69.61	69.49	69.61	69.49	-87.36%
Thu 24 Sep 2026	0.29%	68.86	69.67	69.67	68.78	0.31%
Wed 23 Sep 2026	-0.22%	69.47	69.47	69.47	69.47	-78.33%
Tue 22 Sep 2026	2.68%	68.17	69.62	69.76	68.17	30.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Truemark Technology Ai & Deep Learning ETF LRNZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!