Munafa Stock Market Course + Intraday & FNO calls 
TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRNZ
- LRNZ Experts view
- Tomorrow's Movement LRNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruemarkTechnology
Strong intraday Stock price targets for TruemarkTechnology are 41.26 and 41.68
| Intraday Target 1 | 40.92 |
| Intraday Target 2 | 41.17 |
| Intraday Target 3 | 41.343333333333 |
| Intraday Target 4 | 41.59 |
| Intraday Target 5 | 41.76 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.41 (1.94%) | 41.10 | 41.10 - 41.52 | 2.8572 times | Tue 24 February 2026 | 40.62 (1.83%) | 39.95 | 39.95 - 40.74 | 0.5714 times | Mon 23 February 2026 | 39.89 (-4.48%) | 40.28 | 39.71 - 40.28 | 0.4835 times | Fri 20 February 2026 | 41.76 (-2.29%) | 42.75 | 41.76 - 42.92 | 1.0846 times | Thu 19 February 2026 | 42.74 (-0.07%) | 42.59 | 42.56 - 42.76 | 0.9451 times | Wed 18 February 2026 | 42.77 (0.28%) | 42.59 | 42.59 - 43.17 | 0.7033 times | Tue 17 February 2026 | 42.65 (-0.77%) | 42.57 | 42.05 - 42.65 | 0.718 times | Fri 13 February 2026 | 42.98 (0%) | 42.38 | 42.38 - 43.33 | 0.9082 times | Fri 13 February 2026 | 42.98 (1.11%) | 42.38 | 42.38 - 43.33 | 0.9011 times | Thu 12 February 2026 | 42.51 (-2.39%) | 42.78 | 42.51 - 42.79 | 0.8275 times | Wed 11 February 2026 | 43.55 (-0.32%) | 43.50 | 43.18 - 43.58 | 0.7191 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 40.56 and 42.37
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 40.88 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.41 (-0.84%) | 40.28 | 39.71 - 41.52 | 1.3141 times | Fri 20 February 2026 | 41.76 (-2.84%) | 42.57 | 41.76 - 43.17 | 1.1592 times | Fri 13 February 2026 | 42.98 (0%) | 42.38 | 42.38 - 43.33 | 0.3051 times | Fri 13 February 2026 | 42.98 (2.24%) | 42.15 | 42.15 - 44.10 | 1.5806 times | Fri 06 February 2026 | 42.04 (-7.5%) | 46.03 | 40.20 - 46.03 | 1.6648 times | Fri 30 January 2026 | 45.45 (-4.11%) | 47.64 | 45.45 - 49.17 | 1.7152 times | Fri 23 January 2026 | 47.40 (-0.02%) | 46.45 | 46.18 - 47.84 | 0.387 times | Fri 16 January 2026 | 47.41 (0.81%) | 46.58 | 46.58 - 47.75 | 0.5292 times | Fri 09 January 2026 | 47.03 (-0.02%) | 47.96 | 47.03 - 49.29 | 0.7151 times | Fri 02 January 2026 | 47.04 (-3.01%) | 48.16 | 46.77 - 48.21 | 0.6297 times | Fri 26 December 2025 | 48.50 (1.23%) | 48.34 | 48.15 - 48.71 | 0.5541 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 37.4 and 43.72
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 42.383333333333 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.41 (-8.89%) | 46.03 | 39.71 - 46.03 | 1.0496 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.6165 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.5241 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.6838 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.6858 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.0329 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.8258 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 1.2764 times | Mon 30 June 2025 | 44.73 (8.94%) | 41.01 | 40.88 - 44.76 | 1.359 times | Fri 30 May 2025 | 41.06 (10.76%) | 37.37 | 37.20 - 41.63 | 1.946 times | Wed 30 April 2025 | 37.07 (7.79%) | 34.47 | 28.58 - 37.21 | 1.4979 times |
Yearly price and charts TruemarkTechnology
Strong yearly Stock price targets for TruemarkTechnology LRNZ are 35.77 and 45.35
| Yearly Target 1 | 33.89 |
| Yearly Target 2 | 37.65 |
| Yearly Target 3 | 43.47 |
| Yearly Target 4 | 47.23 |
| Yearly Target 5 | 53.05 |
Yearly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.41 (-13.11%) | 48.02 | 39.71 - 49.29 | 0.0754 times | Wed 31 December 2025 | 47.66 (22.27%) | 39.57 | 28.58 - 52.05 | 0.6947 times | Tue 31 December 2024 | 38.98 (2.02%) | 37.84 | 31.59 - 44.09 | 1.3362 times | Fri 29 December 2023 | 38.21 (67.15%) | 23.16 | 20.70 - 38.90 | 1.9274 times | Fri 30 December 2022 | 22.86 (-51.48%) | 47.54 | 21.75 - 47.54 | 0.9256 times | Fri 31 December 2021 | 47.11 (-1.09%) | 47.79 | 36.13 - 55.49 | 1.161 times | Thu 31 December 2020 | 47.63 (0%) | 24.70 | 18.83 - 51.50 | 0.8796 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truemark Technology LRNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Truemark Technology LRNZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Truemark Technology LRNZ looks bullish. It has broken an important resistance level of 41 with high volumes
Munafa value: 40 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruemarkTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TruemarkTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruemarkTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruemarkTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruemarkTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and TruemarkTechnology LRNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 42.3 |
| 20 day DMA | 42.78 |
| 35 day DMA | 44.8 |
| 50 day DMA | 45.69 |
| 100 day DMA | 47.05 |
| 150 day DMA | 46.01 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.27 | 41.6 |
| 12 day EMA | 42.11 | 42.24 | 42.54 |
| 20 day EMA | 42.95 | 43.11 | 43.37 |
| 35 day EMA | 44.18 | 44.34 | 44.56 |
| 50 day EMA | 45.54 | 45.71 | 45.92 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.56 | 41.96 |
| 12 day SMA | 42.3 | 42.44 | 42.56 |
| 20 day SMA | 42.78 | 43.1 | 43.5 |
| 35 day SMA | 44.8 | 44.98 | 45.18 |
| 50 day SMA | 45.69 | 45.83 | 46 |
| 100 day SMA | 47.05 | 47.09 | 47.13 |
| 150 day SMA | 46.01 | 46.03 | 46.05 |
| 200 day SMA | 45.03 | 45.01 | 44.99 |
Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
