Munafa Stock Market Course + Intraday & FNO calls 
TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRNZ
- LRNZ Experts view
- Tomorrow's Movement LRNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruemarkTechnology
Strong intraday Stock price targets for TruemarkTechnology are 39.57 and 40.84
| Intraday Target 1 | 39.36 |
| Intraday Target 2 | 39.78 |
| Intraday Target 3 | 40.626666666667 |
| Intraday Target 4 | 41.05 |
| Intraday Target 5 | 41.9 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.21 (-4.81%) | 40.92 | 40.20 - 41.47 | 1.3036 times | Wed 04 February 2026 | 42.24 (-2.52%) | 43.09 | 41.59 - 43.09 | 1.3962 times | Tue 03 February 2026 | 43.33 (-4.94%) | 45.00 | 42.73 - 45.00 | 0.967 times | Mon 02 February 2026 | 45.58 (0.29%) | 46.03 | 45.55 - 46.03 | 0.2559 times | Fri 30 January 2026 | 45.45 (-1.2%) | 46.11 | 45.45 - 46.11 | 0.2851 times | Thu 29 January 2026 | 46.00 (-3.87%) | 47.46 | 45.73 - 47.46 | 2.0174 times | Wed 28 January 2026 | 47.85 (-1.52%) | 48.17 | 47.85 - 48.17 | 1.0166 times | Tue 27 January 2026 | 48.59 (0.7%) | 49.17 | 48.58 - 49.17 | 1.3367 times | Mon 26 January 2026 | 48.25 (1.79%) | 47.64 | 47.64 - 48.25 | 0.9904 times | Fri 23 January 2026 | 47.40 (0.08%) | 47.58 | 47.40 - 47.84 | 0.4311 times | Thu 22 January 2026 | 47.36 (1.33%) | 47.42 | 47.36 - 47.44 | 0.0982 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 37.29 and 43.12
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 42.146666666667 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 47.98 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.21 (-11.53%) | 46.03 | 40.20 - 46.03 | 1.54 times | Fri 30 January 2026 | 45.45 (-4.11%) | 47.64 | 45.45 - 49.17 | 2.2165 times | Fri 23 January 2026 | 47.40 (-0.02%) | 46.45 | 46.18 - 47.84 | 0.5001 times | Fri 16 January 2026 | 47.41 (0.81%) | 46.58 | 46.58 - 47.75 | 0.6839 times | Fri 09 January 2026 | 47.03 (-0.02%) | 47.96 | 47.03 - 49.29 | 0.9241 times | Fri 02 January 2026 | 47.04 (-3.01%) | 48.16 | 46.77 - 48.21 | 0.8138 times | Fri 26 December 2025 | 48.50 (1.23%) | 48.34 | 48.15 - 48.71 | 0.716 times | Fri 19 December 2025 | 47.91 (-0.95%) | 47.67 | 46.43 - 48.06 | 0.9881 times | Fri 12 December 2025 | 48.37 (0.92%) | 48.44 | 48.16 - 50.47 | 0.8122 times | Fri 05 December 2025 | 47.93 (1.83%) | 46.61 | 46.61 - 48.35 | 0.8052 times | Fri 28 November 2025 | 47.07 (2.93%) | 46.00 | 46.00 - 47.27 | 0.8924 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 37.29 and 43.12
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 42.146666666667 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.21 (-11.53%) | 46.03 | 40.20 - 46.03 | 0.2267 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.6732 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.5723 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.7466 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.7489 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.1279 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.9018 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 1.3937 times | Mon 30 June 2025 | 44.73 (8.94%) | 41.01 | 40.88 - 44.76 | 1.484 times | Fri 30 May 2025 | 41.06 (10.76%) | 37.37 | 37.20 - 41.63 | 2.1249 times | Wed 30 April 2025 | 37.07 (7.79%) | 34.47 | 28.58 - 37.21 | 1.6357 times |
Yearly price and charts TruemarkTechnology
Strong yearly Stock price targets for TruemarkTechnology LRNZ are 35.66 and 44.75
| Yearly Target 1 | 34.14 |
| Yearly Target 2 | 37.18 |
| Yearly Target 3 | 43.233333333333 |
| Yearly Target 4 | 46.27 |
| Yearly Target 5 | 52.32 |
Yearly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.21 (-15.63%) | 48.02 | 40.20 - 49.29 | 0.0375 times | Wed 31 December 2025 | 47.66 (22.27%) | 39.57 | 28.58 - 52.05 | 0.6985 times | Tue 31 December 2024 | 38.98 (2.02%) | 37.84 | 31.59 - 44.09 | 1.3435 times | Fri 29 December 2023 | 38.21 (67.15%) | 23.16 | 20.70 - 38.90 | 1.938 times | Fri 30 December 2022 | 22.86 (-51.48%) | 47.54 | 21.75 - 47.54 | 0.9307 times | Fri 31 December 2021 | 47.11 (-1.09%) | 47.79 | 36.13 - 55.49 | 1.1674 times | Thu 31 December 2020 | 47.63 (0%) | 24.70 | 18.83 - 51.50 | 0.8844 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truemark Technology LRNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Truemark Technology LRNZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Truemark Technology LRNZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.59
Munafa value: 10 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruemarkTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TruemarkTechnology in short term and the sell signal is strong.
TruemarkTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruemarkTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruemarkTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.25 and TruemarkTechnology LRNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 45.75 |
| 20 day DMA | 46.3 |
| 35 day DMA | 46.98 |
| 50 day DMA | 47.29 |
| 100 day DMA | 47.46 |
| 150 day DMA | 46.18 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 44.28 | 45.3 |
| 12 day EMA | 44.84 | 45.68 | 46.31 |
| 20 day EMA | 45.74 | 46.32 | 46.75 |
| 35 day EMA | 46.44 | 46.81 | 47.08 |
| 50 day EMA | 46.86 | 47.13 | 47.33 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 44.52 | 45.64 |
| 12 day SMA | 45.75 | 46.26 | 46.69 |
| 20 day SMA | 46.3 | 46.74 | 47.03 |
| 35 day SMA | 46.98 | 47.18 | 47.36 |
| 50 day SMA | 47.29 | 47.4 | 47.47 |
| 100 day SMA | 47.46 | 47.51 | 47.53 |
| 150 day SMA | 46.18 | 46.21 | 46.22 |
| 200 day SMA | 44.52 | 44.49 | 44.45 |
Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
