Munafa Stock Market Course + Intraday & FNO calls 
TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRNZ
- LRNZ Experts view
- Tomorrow's Movement LRNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruemarkTechnology
Strong intraday Stock price targets for TruemarkTechnology are 40.29 and 40.67
| Intraday Target 1 | 40.22 |
| Intraday Target 2 | 40.36 |
| Intraday Target 3 | 40.6 |
| Intraday Target 4 | 40.74 |
| Intraday Target 5 | 40.98 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.50 (-2.81%) | 40.84 | 40.46 - 40.84 | 1.3705 times | Mon 23 March 2026 | 41.67 (2.06%) | 42.14 | 41.61 - 42.14 | 2.6443 times | Fri 20 March 2026 | 40.83 (-3.09%) | 41.64 | 40.72 - 41.64 | 1.0701 times | Thu 19 March 2026 | 42.13 (0.12%) | 42.15 | 41.85 - 42.15 | 0.4896 times | Tue 17 March 2026 | 42.08 (0.84%) | 42.35 | 42.03 - 42.35 | 0.6553 times | Mon 16 March 2026 | 41.73 (0.85%) | 41.70 | 41.70 - 41.91 | 0.5371 times | Fri 13 March 2026 | 41.38 (-0.5%) | 41.44 | 41.30 - 41.44 | 0.6388 times | Thu 12 March 2026 | 41.59 (-1.77%) | 42.12 | 41.59 - 42.12 | 0.5371 times | Wed 11 March 2026 | 42.34 (0.55%) | 42.26 | 42.06 - 42.50 | 0.859 times | Tue 10 March 2026 | 42.11 (0.21%) | 42.26 | 42.11 - 42.56 | 1.1982 times | Mon 09 March 2026 | 42.02 (1.52%) | 41.43 | 41.43 - 42.19 | 0.5404 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 39.64 and 41.32
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 41.033333333333 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.50 (-0.81%) | 42.14 | 40.46 - 42.14 | 0.633 times | Fri 20 March 2026 | 40.83 (-1.33%) | 41.70 | 40.72 - 42.35 | 0.4339 times | Fri 13 March 2026 | 41.38 (-0.02%) | 41.43 | 41.30 - 42.56 | 0.5949 times | Fri 06 March 2026 | 41.39 (1.4%) | 39.94 | 39.41 - 41.88 | 0.9013 times | Fri 27 February 2026 | 40.82 (-2.25%) | 40.28 | 39.71 - 41.82 | 1.768 times | Fri 20 February 2026 | 41.76 (-2.84%) | 42.57 | 41.76 - 43.17 | 1.0228 times | Fri 13 February 2026 | 42.98 (0%) | 42.38 | 42.38 - 43.33 | 0.2692 times | Fri 13 February 2026 | 42.98 (2.24%) | 42.15 | 42.15 - 44.10 | 1.3946 times | Fri 06 February 2026 | 42.04 (-7.5%) | 46.03 | 40.20 - 46.03 | 1.4689 times | Fri 30 January 2026 | 45.45 (-4.11%) | 47.64 | 45.45 - 49.17 | 1.5134 times | Fri 23 January 2026 | 47.40 (-0.02%) | 46.45 | 46.18 - 47.84 | 0.3415 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 39.96 and 43.11
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 40.823333333333 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.50 (-0.78%) | 39.94 | 39.41 - 42.56 | 0.5831 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.3476 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7103 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6038 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.7877 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.7901 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.19 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.9514 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 1.4704 times | Mon 30 June 2025 | 44.73 (8.94%) | 41.01 | 40.88 - 44.76 | 1.5657 times | Fri 30 May 2025 | 41.06 (10.76%) | 37.37 | 37.20 - 41.63 | 2.2419 times |
Yearly price and charts TruemarkTechnology
Strong yearly Stock price targets for TruemarkTechnology LRNZ are 35.02 and 44.9
| Yearly Target 1 | 33.19 |
| Yearly Target 2 | 36.84 |
| Yearly Target 3 | 43.066666666667 |
| Yearly Target 4 | 46.72 |
| Yearly Target 5 | 52.95 |
Yearly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.50 (-15.02%) | 48.02 | 39.41 - 49.29 | 0.1033 times | Wed 31 December 2025 | 47.66 (22.27%) | 39.57 | 28.58 - 52.05 | 0.6919 times | Tue 31 December 2024 | 38.98 (2.02%) | 37.84 | 31.59 - 44.09 | 1.3308 times | Fri 29 December 2023 | 38.21 (67.15%) | 23.16 | 20.70 - 38.90 | 1.9197 times | Fri 30 December 2022 | 22.86 (-51.48%) | 47.54 | 21.75 - 47.54 | 0.9219 times | Fri 31 December 2021 | 47.11 (-1.09%) | 47.79 | 36.13 - 55.49 | 1.1564 times | Thu 31 December 2020 | 47.63 (0%) | 24.70 | 18.83 - 51.50 | 0.8761 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truemark Technology LRNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Truemark Technology LRNZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TruemarkTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TruemarkTechnology in short term but the buy signal is initial and weak.
TruemarkTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruemarkTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruemarkTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and TruemarkTechnology LRNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 41.65 |
| 20 day DMA | 41.42 |
| 35 day DMA | 41.85 |
| 50 day DMA | 43.41 |
| 100 day DMA | 45.96 |
| 150 day DMA | 45.73 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.6 | 41.56 |
| 12 day EMA | 41.47 | 41.65 | 41.65 |
| 20 day EMA | 41.73 | 41.86 | 41.88 |
| 35 day EMA | 42.63 | 42.76 | 42.82 |
| 50 day EMA | 43.57 | 43.7 | 43.78 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.69 | 41.63 |
| 12 day SMA | 41.65 | 41.72 | 41.67 |
| 20 day SMA | 41.42 | 41.39 | 41.39 |
| 35 day SMA | 41.85 | 42 | 42.11 |
| 50 day SMA | 43.41 | 43.55 | 43.66 |
| 100 day SMA | 45.96 | 46.06 | 46.14 |
| 150 day SMA | 45.73 | 45.74 | 45.74 |
| 200 day SMA | 45.17 | 45.18 | 45.17 |
Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
