Munafa Stock Market Course + Intraday & FNO calls 
TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRNZ
- LRNZ Experts view
- Tomorrow's Movement LRNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruemarkTechnology
Strong intraday Stock price targets for TruemarkTechnology are 41.17 and 42.67
| Intraday Target 1 | 40.81 |
| Intraday Target 2 | 41.52 |
| Intraday Target 3 | 42.306666666667 |
| Intraday Target 4 | 43.02 |
| Intraday Target 5 | 43.81 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.24 (-2.52%) | 43.09 | 41.59 - 43.09 | 1.5876 times | Tue 03 February 2026 | 43.33 (-4.94%) | 45.00 | 42.73 - 45.00 | 1.0996 times | Mon 02 February 2026 | 45.58 (0.29%) | 46.03 | 45.55 - 46.03 | 0.291 times | Fri 30 January 2026 | 45.45 (-1.2%) | 46.11 | 45.45 - 46.11 | 0.3241 times | Thu 29 January 2026 | 46.00 (-3.87%) | 47.46 | 45.73 - 47.46 | 2.2939 times | Wed 28 January 2026 | 47.85 (-1.52%) | 48.17 | 47.85 - 48.17 | 1.1559 times | Tue 27 January 2026 | 48.59 (0.7%) | 49.17 | 48.58 - 49.17 | 1.5199 times | Mon 26 January 2026 | 48.25 (1.79%) | 47.64 | 47.64 - 48.25 | 1.1261 times | Fri 23 January 2026 | 47.40 (0.08%) | 47.58 | 47.40 - 47.84 | 0.4902 times | Thu 22 January 2026 | 47.36 (1.33%) | 47.42 | 47.36 - 47.44 | 0.1116 times | Wed 21 January 2026 | 46.74 (1.02%) | 46.50 | 46.39 - 46.98 | 0.4231 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 39.7 and 44.14
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 43.286666666667 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.24 (-7.06%) | 46.03 | 41.59 - 46.03 | 1.0837 times | Fri 30 January 2026 | 45.45 (-4.11%) | 47.64 | 45.45 - 49.17 | 2.3361 times | Fri 23 January 2026 | 47.40 (-0.02%) | 46.45 | 46.18 - 47.84 | 0.5271 times | Fri 16 January 2026 | 47.41 (0.81%) | 46.58 | 46.58 - 47.75 | 0.7208 times | Fri 09 January 2026 | 47.03 (-0.02%) | 47.96 | 47.03 - 49.29 | 0.974 times | Fri 02 January 2026 | 47.04 (-3.01%) | 48.16 | 46.77 - 48.21 | 0.8577 times | Fri 26 December 2025 | 48.50 (1.23%) | 48.34 | 48.15 - 48.71 | 0.7547 times | Fri 19 December 2025 | 47.91 (-0.95%) | 47.67 | 46.43 - 48.06 | 1.0413 times | Fri 12 December 2025 | 48.37 (0.92%) | 48.44 | 48.16 - 50.47 | 0.856 times | Fri 05 December 2025 | 47.93 (1.83%) | 46.61 | 46.61 - 48.35 | 0.8486 times | Fri 28 November 2025 | 47.07 (2.93%) | 46.00 | 46.00 - 47.27 | 0.9405 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 39.7 and 44.14
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 43.286666666667 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.24 (-7.06%) | 46.03 | 41.59 - 46.03 | 0.1525 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.6783 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.5766 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.7523 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.7546 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.1365 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.9086 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 1.4043 times | Mon 30 June 2025 | 44.73 (8.94%) | 41.01 | 40.88 - 44.76 | 1.4952 times | Fri 30 May 2025 | 41.06 (10.76%) | 37.37 | 37.20 - 41.63 | 2.141 times | Wed 30 April 2025 | 37.07 (7.79%) | 34.47 | 28.58 - 37.21 | 1.6481 times |
Yearly price and charts TruemarkTechnology
Strong yearly Stock price targets for TruemarkTechnology LRNZ are 38.07 and 45.77
| Yearly Target 1 | 36.67 |
| Yearly Target 2 | 39.46 |
| Yearly Target 3 | 44.373333333333 |
| Yearly Target 4 | 47.16 |
| Yearly Target 5 | 52.07 |
Yearly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.24 (-11.37%) | 48.02 | 41.59 - 49.29 | 0.0344 times | Wed 31 December 2025 | 47.66 (22.27%) | 39.57 | 28.58 - 52.05 | 0.6988 times | Tue 31 December 2024 | 38.98 (2.02%) | 37.84 | 31.59 - 44.09 | 1.3441 times | Fri 29 December 2023 | 38.21 (67.15%) | 23.16 | 20.70 - 38.90 | 1.9388 times | Fri 30 December 2022 | 22.86 (-51.48%) | 47.54 | 21.75 - 47.54 | 0.9311 times | Fri 31 December 2021 | 47.11 (-1.09%) | 47.79 | 36.13 - 55.49 | 1.1679 times | Thu 31 December 2020 | 47.63 (0%) | 24.70 | 18.83 - 51.50 | 0.8848 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truemark Technology LRNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Truemark Technology LRNZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Truemark Technology LRNZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.59
Munafa value: 10 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruemarkTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TruemarkTechnology in short term and the sell signal is strong.
TruemarkTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruemarkTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TruemarkTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.02 and TruemarkTechnology LRNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 46.26 |
| 20 day DMA | 46.74 |
| 35 day DMA | 47.18 |
| 50 day DMA | 47.4 |
| 100 day DMA | 47.51 |
| 150 day DMA | 46.21 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 45.3 | 46.29 |
| 12 day EMA | 45.68 | 46.31 | 46.85 |
| 20 day EMA | 46.32 | 46.75 | 47.11 |
| 35 day EMA | 46.84 | 47.11 | 47.33 |
| 50 day EMA | 47.13 | 47.33 | 47.49 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 45.64 | 46.69 |
| 12 day SMA | 46.26 | 46.69 | 47 |
| 20 day SMA | 46.74 | 47.03 | 47.23 |
| 35 day SMA | 47.18 | 47.36 | 47.53 |
| 50 day SMA | 47.4 | 47.47 | 47.56 |
| 100 day SMA | 47.51 | 47.53 | 47.53 |
| 150 day SMA | 46.21 | 46.22 | 46.22 |
| 200 day SMA | 44.49 | 44.45 | 44.4 |
Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
