Munafa Stock Market Course + Intraday & FNO calls 
TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRNZ
- LRNZ Experts view
- Tomorrow's Movement LRNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruemarkTechnology
Strong intraday Stock price targets for TruemarkTechnology are 59.68 and 60.05
| Intraday Target 1 | 59.37 |
| Intraday Target 2 | 59.61 |
| Intraday Target 3 | 59.736666666667 |
| Intraday Target 4 | 59.98 |
| Intraday Target 5 | 60.11 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 59.86 (-0.6%) | 59.65 | 59.49 - 59.86 | 1.0147 times | Tue 21 July 2026 | 60.22 (0.67%) | 60.24 | 60.22 - 60.24 | 0.2028 times | Mon 20 July 2026 | 59.82 (0.07%) | 60.46 | 59.77 - 60.46 | 0.6807 times | Fri 17 July 2026 | 59.78 (0.15%) | 59.00 | 58.33 - 60.09 | 0.3939 times | Thu 16 July 2026 | 59.69 (-3.73%) | 60.62 | 59.69 - 61.06 | 0.8624 times | Wed 15 July 2026 | 62.00 (-1.62%) | 61.69 | 61.23 - 62.02 | 0.7686 times | Tue 14 July 2026 | 63.02 (2.84%) | 61.84 | 61.58 - 63.13 | 1.3069 times | Mon 13 July 2026 | 61.28 (-2.17%) | 61.68 | 60.92 - 62.17 | 2.603 times | Fri 10 July 2026 | 62.64 (-1.88%) | 63.18 | 62.64 - 63.22 | 0.6016 times | Thu 09 July 2026 | 63.84 (3.91%) | 63.87 | 63.76 - 64.00 | 1.5652 times | Wed 08 July 2026 | 61.44 (-0.21%) | 60.35 | 60.35 - 61.44 | 1.6517 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 59.19 and 60.16
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 59.41 |
| Weekly Target 3 | 59.936666666667 |
| Weekly Target 4 | 60.38 |
| Weekly Target 5 | 60.91 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 59.86 (0.13%) | 60.46 | 59.49 - 60.46 | 0.2052 times | Fri 17 July 2026 | 59.78 (-4.57%) | 61.68 | 58.33 - 63.13 | 0.6416 times | Fri 10 July 2026 | 62.64 (1.46%) | 62.08 | 60.35 - 64.00 | 0.5598 times | Thu 02 July 2026 | 61.74 (2.22%) | 61.39 | 61.39 - 64.60 | 0.2959 times | Fri 26 June 2026 | 60.40 (-0.71%) | 61.10 | 58.83 - 61.10 | 0.9606 times | Thu 18 June 2026 | 60.83 (3.21%) | 60.34 | 59.54 - 61.18 | 0.4875 times | Fri 12 June 2026 | 58.94 (2.47%) | 58.23 | 55.17 - 59.56 | 1.4651 times | Fri 05 June 2026 | 57.52 (-4.66%) | 60.72 | 57.46 - 64.17 | 2.5253 times | Fri 29 May 2026 | 60.33 (11.27%) | 54.96 | 54.96 - 60.40 | 1.3705 times | Fri 22 May 2026 | 54.22 (7.03%) | 50.52 | 50.12 - 54.43 | 1.4885 times | Fri 15 May 2026 | 50.66 (2.2%) | 49.44 | 49.10 - 51.56 | 0.5528 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 56.15 and 62.04
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 60.803333333333 |
| Monthly Target 4 | 63.28 |
| Monthly Target 5 | 66.69 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 59.86 (-7.34%) | 63.64 | 58.33 - 64.22 | 0.447 times | Tue 30 June 2026 | 64.60 (7.08%) | 60.72 | 55.17 - 64.60 | 1.6638 times | Fri 29 May 2026 | 60.33 (33.12%) | 45.76 | 45.76 - 60.40 | 1.3375 times | Thu 30 April 2026 | 45.32 (13.24%) | 40.53 | 39.13 - 46.13 | 1.2697 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.8565 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.3628 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7522 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6394 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.8343 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.8368 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.2603 times |
Yearly price and charts TruemarkTechnology
Strong yearly Stock price targets for TruemarkTechnology LRNZ are 48.88 and 75.59
| Yearly Target 1 | 27.41 |
| Yearly Target 2 | 43.63 |
| Yearly Target 3 | 54.116666666667 |
| Yearly Target 4 | 70.34 |
| Yearly Target 5 | 80.83 |
Yearly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 59.86 (25.6%) | 48.02 | 37.89 - 64.60 | 0.2819 times | Wed 31 December 2025 | 47.66 (22.27%) | 39.57 | 28.58 - 52.05 | 0.6812 times | Tue 31 December 2024 | 38.98 (2.02%) | 37.84 | 31.59 - 44.09 | 1.3045 times | Fri 29 December 2023 | 38.21 (67.15%) | 23.16 | 20.70 - 38.90 | 1.8365 times | Fri 30 December 2022 | 22.86 (-51.48%) | 47.54 | 21.75 - 47.54 | 0.8962 times | Fri 31 December 2021 | 47.11 (-1.09%) | 47.79 | 36.13 - 55.49 | 1.1303 times | Thu 31 December 2020 | 47.63 (0%) | 24.70 | 18.83 - 51.50 | 0.8695 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truemark Technology LRNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruemarkTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TruemarkTechnology in short term but the sell signal is initial and weak.
TruemarkTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TruemarkTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruemarkTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.58 and TruemarkTechnology LRNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 59.87 |
| 12 day DMA | 61.26 |
| 20 day DMA | 61.55 |
| 35 day DMA | 60.71 |
| 50 day DMA | 58.66 |
| 100 day DMA | 50.69 |
| 150 day DMA | 49.06 |
| 200 day DMA | 48.88 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 60.43 | 60.53 |
| 12 day EMA | 60.84 | 61.02 | 61.17 |
| 20 day EMA | 60.75 | 60.84 | 60.91 |
| 35 day EMA | 59.5 | 59.48 | 59.44 |
| 50 day EMA | 57.96 | 57.88 | 57.78 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.87 | 60.3 | 60.86 |
| 12 day SMA | 61.26 | 61.54 | 61.67 |
| 20 day SMA | 61.55 | 61.51 | 61.53 |
| 35 day SMA | 60.71 | 60.83 | 60.83 |
| 50 day SMA | 58.66 | 58.45 | 58.25 |
| 100 day SMA | 50.69 | 50.51 | 50.31 |
| 150 day SMA | 49.06 | 48.99 | 48.92 |
| 200 day SMA | 48.88 | 48.81 | 48.73 |
Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
