ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TruemarkTechnology

Strong intraday Stock price targets for TruemarkTechnology are 47.72 and 48.08

Intraday Target 147.65
Intraday Target 247.79
Intraday Target 348.01
Intraday Target 448.15
Intraday Target 548.37

Daily price and volume Truemark Technology

Date Closing Open Range Volume
Fri 05 December 2025 47.93 (0.5%) 48.23 47.87 - 48.23 0.7715 times
Thu 04 December 2025 47.69 (-0.69%) 47.44 47.44 - 47.72 0.7597 times
Wed 03 December 2025 48.02 (0.65%) 47.89 47.87 - 48.02 0.7261 times
Tue 02 December 2025 47.71 (2.14%) 48.35 47.71 - 48.35 1.1622 times
Mon 01 December 2025 46.71 (-0.76%) 46.61 46.61 - 46.98 0.4103 times
Fri 28 November 2025 47.07 (0.68%) 47.16 47.07 - 47.17 0.2723 times
Wed 26 November 2025 46.75 (-0.81%) 47.27 46.72 - 47.27 0.4683 times
Tue 25 November 2025 47.13 (0.79%) 46.26 46.00 - 47.13 3.1332 times
Mon 24 November 2025 46.76 (2.25%) 46.00 46.00 - 46.82 0.3708 times
Fri 21 November 2025 45.73 (-0.91%) 46.07 44.80 - 46.20 1.9256 times
Thu 20 November 2025 46.15 (-3.23%) 47.88 46.15 - 47.88 0.8623 times

 Daily chart TruemarkTechnology

Weekly price and charts TruemarkTechnology

Strong weekly Stock price targets for TruemarkTechnology LRNZ are 47.27 and 49.01

Weekly Target 145.89
Weekly Target 246.91
Weekly Target 347.63
Weekly Target 448.65
Weekly Target 549.37

Weekly price and volumes for Truemark Technology

Date Closing Open Range Volume
Fri 05 December 2025 47.93 (1.83%) 46.61 46.61 - 48.35 0.7043 times
Fri 28 November 2025 47.07 (2.93%) 46.00 46.00 - 47.27 0.7806 times
Fri 21 November 2025 45.73 (-7.17%) 49.12 44.80 - 49.12 1.3983 times
Fri 14 November 2025 49.26 (-1.08%) 51.35 48.92 - 51.99 1.1058 times
Fri 07 November 2025 49.80 (-4.32%) 51.11 48.55 - 51.11 1.1519 times
Fri 31 October 2025 52.05 (5.26%) 49.90 49.60 - 52.05 1.5028 times
Fri 24 October 2025 49.45 (5.59%) 47.53 46.95 - 49.69 0.8751 times
Fri 17 October 2025 46.83 (-0.66%) 48.26 46.57 - 48.31 1.2353 times
Tue 07 October 2025 47.14 (0.9%) 47.64 46.70 - 48.36 0.4287 times
Fri 03 October 2025 46.72 (3.61%) 45.42 44.95 - 47.11 0.8171 times
Fri 26 September 2025 45.09 (-2.7%) 46.05 43.99 - 46.49 1.3521 times

 weekly chart TruemarkTechnology

Monthly price and charts TruemarkTechnology

Strong monthly Stock price targets for TruemarkTechnology LRNZ are 47.27 and 49.01

Monthly Target 145.89
Monthly Target 246.91
Monthly Target 347.63
Monthly Target 448.65
Monthly Target 549.37

Monthly price and volumes Truemark Technology

Date Closing Open Range Volume
Fri 05 December 2025 47.93 (1.83%) 46.61 46.61 - 48.35 0.085 times
Fri 28 November 2025 47.07 (-9.57%) 51.11 44.80 - 51.99 0.5354 times
Fri 31 October 2025 52.05 (14.37%) 45.50 45.50 - 52.05 0.537 times
Tue 30 September 2025 45.51 (2.87%) 43.45 42.75 - 46.49 0.8088 times
Fri 29 August 2025 44.24 (-0.41%) 43.40 40.50 - 45.36 0.6466 times
Thu 31 July 2025 44.42 (-0.69%) 44.57 42.92 - 45.99 0.9994 times
Mon 30 June 2025 44.73 (8.94%) 41.01 40.88 - 44.76 1.0641 times
Fri 30 May 2025 41.06 (10.76%) 37.37 37.20 - 41.63 1.5237 times
Wed 30 April 2025 37.07 (7.79%) 34.47 28.58 - 37.21 1.1728 times
Mon 31 March 2025 34.39 (-15.21%) 40.94 33.30 - 40.94 2.6273 times
Fri 28 February 2025 40.56 (-4.16%) 41.02 39.28 - 45.04 0.9044 times

 monthly chart TruemarkTechnology

Yearly price and charts TruemarkTechnology

Strong yearly Stock price targets for TruemarkTechnology LRNZ are 38.26 and 61.73

Yearly Target 119.38
Yearly Target 233.66
Yearly Target 342.853333333333
Yearly Target 457.13
Yearly Target 566.32

Yearly price and volumes Truemark Technology

Date Closing Open Range Volume
Fri 05 December 2025 47.93 (22.96%) 39.57 28.58 - 52.05 0.5872 times
Tue 31 December 2024 38.98 (2.02%) 37.84 31.59 - 44.09 1.1609 times
Fri 29 December 2023 38.21 (67.15%) 23.16 20.70 - 38.90 1.6746 times
Fri 30 December 2022 22.86 (-51.48%) 47.54 21.75 - 47.54 0.8042 times
Fri 31 December 2021 47.11 (-1.09%) 47.79 36.13 - 55.49 1.0087 times
Thu 31 December 2020 47.63 (0%) 24.70 18.83 - 51.50 0.7643 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of TruemarkTechnology

Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Truemark Technology LRNZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.81

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TruemarkTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TruemarkTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruemarkTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TruemarkTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TruemarkTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.05 and TruemarkTechnology LRNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.

TruemarkTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truemark Technology LRNZ

DMA (daily moving average) of Truemark Technology LRNZ

DMA period DMA value
5 day DMA 47.61
12 day DMA 47.11
20 day DMA 48.23
35 day DMA 48.69
50 day DMA 48.01
100 day DMA 45.89
150 day DMA 44.4
200 day DMA 42.39

EMA (exponential moving average) of Truemark Technology LRNZ

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6647.5347.45
12 day EMA47.6747.6247.61
20 day EMA47.9147.9147.93
35 day EMA47.7847.7747.77
50 day EMA47.7847.7747.77

SMA (simple moving average) of Truemark Technology LRNZ

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6147.4447.25
12 day SMA47.1147.147.15
20 day SMA48.2348.3448.47
35 day SMA48.6948.6848.67
50 day SMA48.0147.9847.95
100 day SMA45.8945.8545.82
150 day SMA44.444.3244.25
200 day SMA42.3942.3742.36

Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top