Munafa Stock Market Course + Intraday & FNO calls 
TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRNZ
- LRNZ Experts view
- Tomorrow's Movement LRNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruemarkTechnology
Strong intraday Stock price targets for TruemarkTechnology are 55.43 and 56.98
| Intraday Target 1 | 55.16 |
| Intraday Target 2 | 55.7 |
| Intraday Target 3 | 56.713333333333 |
| Intraday Target 4 | 57.25 |
| Intraday Target 5 | 58.26 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 56.23 (-1.82%) | 56.81 | 56.18 - 57.73 | 0.7575 times | Tue 09 June 2026 | 57.27 (-0.42%) | 58.14 | 55.17 - 58.56 | 1.2831 times | Mon 08 June 2026 | 57.51 (-0.02%) | 58.23 | 57.51 - 58.46 | 0.1115 times | Fri 05 June 2026 | 57.52 (-6.47%) | 59.02 | 57.46 - 59.24 | 1.1491 times | Thu 04 June 2026 | 61.50 (-1.43%) | 60.40 | 60.26 - 62.04 | 1.453 times | Wed 03 June 2026 | 62.39 (-1.48%) | 61.72 | 61.63 - 62.62 | 1.2068 times | Tue 02 June 2026 | 63.33 (-1.09%) | 63.26 | 62.98 - 63.45 | 0.4642 times | Mon 01 June 2026 | 64.03 (6.13%) | 60.72 | 60.72 - 64.17 | 1.5273 times | Fri 29 May 2026 | 60.33 (3.57%) | 59.25 | 58.71 - 60.40 | 1.0501 times | Thu 28 May 2026 | 58.25 (5.41%) | 56.87 | 56.76 - 58.43 | 0.9976 times | Wed 27 May 2026 | 55.26 (-1.3%) | 55.60 | 55.22 - 55.60 | 0.1804 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 54.01 and 57.4
| Weekly Target 1 | 53.26 |
| Weekly Target 2 | 54.75 |
| Weekly Target 3 | 56.653333333333 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 56.23 (-2.24%) | 58.23 | 55.17 - 58.56 | 0.7763 times | Fri 05 June 2026 | 57.52 (-4.66%) | 60.72 | 57.46 - 64.17 | 2.0924 times | Fri 29 May 2026 | 60.33 (11.27%) | 54.96 | 54.96 - 60.40 | 1.1355 times | Fri 22 May 2026 | 54.22 (7.03%) | 50.52 | 50.12 - 54.43 | 1.2333 times | Fri 15 May 2026 | 50.66 (2.2%) | 49.44 | 49.10 - 51.56 | 0.4581 times | Fri 08 May 2026 | 49.57 (6.9%) | 46.44 | 46.44 - 50.54 | 0.83 times | Fri 01 May 2026 | 46.37 (1.33%) | 45.71 | 44.50 - 46.51 | 0.288 times | Fri 24 April 2026 | 45.76 (4.5%) | 43.53 | 43.53 - 45.76 | 0.734 times | Fri 17 April 2026 | 43.79 (11.09%) | 39.70 | 39.70 - 43.79 | 1.0498 times | Fri 10 April 2026 | 39.42 (-4.02%) | 40.78 | 39.13 - 43.23 | 1.4026 times | Thu 02 April 2026 | 41.07 (6.79%) | 38.83 | 37.89 - 41.08 | 0.4097 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 51.2 and 60.2
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 58.523333333333 |
| Monthly Target 4 | 61.88 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 56.23 (-6.8%) | 60.72 | 55.17 - 64.17 | 1.006 times | Fri 29 May 2026 | 60.33 (33.12%) | 45.76 | 45.76 - 60.40 | 1.3148 times | Thu 30 April 2026 | 45.32 (13.24%) | 40.53 | 39.13 - 46.13 | 1.2481 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.842 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.3397 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7394 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6286 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.8201 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.8226 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.2389 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.9581 times |
Yearly price and charts TruemarkTechnology
Strong yearly Stock price targets for TruemarkTechnology LRNZ are 47.06 and 73.34
| Yearly Target 1 | 26.48 |
| Yearly Target 2 | 41.36 |
| Yearly Target 3 | 52.763333333333 |
| Yearly Target 4 | 67.64 |
| Yearly Target 5 | 79.04 |
Yearly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 56.23 (17.98%) | 48.02 | 37.89 - 64.17 | 0.2434 times | Wed 31 December 2025 | 47.66 (22.27%) | 39.57 | 28.58 - 52.05 | 0.6851 times | Tue 31 December 2024 | 38.98 (2.02%) | 37.84 | 31.59 - 44.09 | 1.3119 times | Fri 29 December 2023 | 38.21 (67.15%) | 23.16 | 20.70 - 38.90 | 1.847 times | Fri 30 December 2022 | 22.86 (-51.48%) | 47.54 | 21.75 - 47.54 | 0.9013 times | Fri 31 December 2021 | 47.11 (-1.09%) | 47.79 | 36.13 - 55.49 | 1.1368 times | Thu 31 December 2020 | 47.63 (0%) | 24.70 | 18.83 - 51.50 | 0.8745 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truemark Technology LRNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 48, while middle bands are at 52 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruemarkTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TruemarkTechnology in short term but the sell signal is initial and weak.
TruemarkTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TruemarkTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruemarkTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.19 and TruemarkTechnology LRNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 58.01 |
| 12 day DMA | 59.13 |
| 20 day DMA | 56.19 |
| 35 day DMA | 52.3 |
| 50 day DMA | 49.13 |
| 100 day DMA | 46 |
| 150 day DMA | 46.77 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.8 | 58.58 | 59.23 |
| 12 day EMA | 57.74 | 58.01 | 58.14 |
| 20 day EMA | 56.13 | 56.12 | 56 |
| 35 day EMA | 52.87 | 52.67 | 52.4 |
| 50 day EMA | 49.22 | 48.93 | 48.59 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.01 | 59.24 | 60.45 |
| 12 day SMA | 59.13 | 58.97 | 58.65 |
| 20 day SMA | 56.19 | 55.85 | 55.5 |
| 35 day SMA | 52.3 | 51.97 | 51.59 |
| 50 day SMA | 49.13 | 48.76 | 48.38 |
| 100 day SMA | 46 | 45.91 | 45.81 |
| 150 day SMA | 46.77 | 46.73 | 46.69 |
| 200 day SMA | 46.51 | 46.44 | 46.36 |
Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
