Munafa Stock Market Course + Intraday & FNO calls 
TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRNZ
- LRNZ Experts view
- Tomorrow's Movement LRNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruemarkTechnology
Strong intraday Stock price targets for TruemarkTechnology are 57.88 and 59.17
| Intraday Target 1 | 56.8 |
| Intraday Target 2 | 57.66 |
| Intraday Target 3 | 58.09 |
| Intraday Target 4 | 58.95 |
| Intraday Target 5 | 59.38 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.52 (4.07%) | 57.48 | 57.23 - 58.52 | 0.3587 times | Wed 10 June 2026 | 56.23 (-1.82%) | 56.81 | 56.18 - 57.73 | 0.8112 times | Tue 09 June 2026 | 57.27 (-0.42%) | 58.14 | 55.17 - 58.56 | 1.3742 times | Mon 08 June 2026 | 57.51 (-0.02%) | 58.23 | 57.51 - 58.46 | 0.1194 times | Fri 05 June 2026 | 57.52 (-6.47%) | 59.02 | 57.46 - 59.24 | 1.2306 times | Thu 04 June 2026 | 61.50 (-1.43%) | 60.40 | 60.26 - 62.04 | 1.5561 times | Wed 03 June 2026 | 62.39 (-1.48%) | 61.72 | 61.63 - 62.62 | 1.2924 times | Tue 02 June 2026 | 63.33 (-1.09%) | 63.26 | 62.98 - 63.45 | 0.4971 times | Mon 01 June 2026 | 64.03 (6.13%) | 60.72 | 60.72 - 64.17 | 1.6357 times | Fri 29 May 2026 | 60.33 (3.57%) | 59.25 | 58.71 - 60.40 | 1.1246 times | Thu 28 May 2026 | 58.25 (5.41%) | 56.87 | 56.76 - 58.43 | 1.0684 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 56.85 and 60.24
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 56.27 |
| Weekly Target 3 | 57.416666666667 |
| Weekly Target 4 | 59.66 |
| Weekly Target 5 | 60.81 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.52 (1.74%) | 58.23 | 55.17 - 58.56 | 0.8864 times | Fri 05 June 2026 | 57.52 (-4.66%) | 60.72 | 57.46 - 64.17 | 2.0674 times | Fri 29 May 2026 | 60.33 (11.27%) | 54.96 | 54.96 - 60.40 | 1.122 times | Fri 22 May 2026 | 54.22 (7.03%) | 50.52 | 50.12 - 54.43 | 1.2186 times | Fri 15 May 2026 | 50.66 (2.2%) | 49.44 | 49.10 - 51.56 | 0.4526 times | Fri 08 May 2026 | 49.57 (6.9%) | 46.44 | 46.44 - 50.54 | 0.8201 times | Fri 01 May 2026 | 46.37 (1.33%) | 45.71 | 44.50 - 46.51 | 0.2846 times | Fri 24 April 2026 | 45.76 (4.5%) | 43.53 | 43.53 - 45.76 | 0.7252 times | Fri 17 April 2026 | 43.79 (11.09%) | 39.70 | 39.70 - 43.79 | 1.0372 times | Fri 10 April 2026 | 39.42 (-4.02%) | 40.78 | 39.13 - 43.23 | 1.3858 times | Thu 02 April 2026 | 41.07 (6.79%) | 38.83 | 37.89 - 41.08 | 0.4048 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 52.35 and 61.35
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 59.286666666667 |
| Monthly Target 4 | 63.4 |
| Monthly Target 5 | 68.29 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.52 (-3%) | 60.72 | 55.17 - 64.17 | 1.0439 times | Fri 29 May 2026 | 60.33 (33.12%) | 45.76 | 45.76 - 60.40 | 1.3092 times | Thu 30 April 2026 | 45.32 (13.24%) | 40.53 | 39.13 - 46.13 | 1.2428 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.8384 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.334 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7363 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6259 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.8166 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.8191 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.2336 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.954 times |
Yearly price and charts TruemarkTechnology
Strong yearly Stock price targets for TruemarkTechnology LRNZ are 48.21 and 74.49
| Yearly Target 1 | 27.25 |
| Yearly Target 2 | 42.88 |
| Yearly Target 3 | 53.526666666667 |
| Yearly Target 4 | 69.16 |
| Yearly Target 5 | 79.81 |
Yearly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.52 (22.79%) | 48.02 | 37.89 - 64.17 | 0.2449 times | Wed 31 December 2025 | 47.66 (22.27%) | 39.57 | 28.58 - 52.05 | 0.6849 times | Tue 31 December 2024 | 38.98 (2.02%) | 37.84 | 31.59 - 44.09 | 1.3116 times | Fri 29 December 2023 | 38.21 (67.15%) | 23.16 | 20.70 - 38.90 | 1.8466 times | Fri 30 December 2022 | 22.86 (-51.48%) | 47.54 | 21.75 - 47.54 | 0.9011 times | Fri 31 December 2021 | 47.11 (-1.09%) | 47.79 | 36.13 - 55.49 | 1.1365 times | Thu 31 December 2020 | 47.63 (0%) | 24.70 | 18.83 - 51.50 | 0.8743 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truemark Technology LRNZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Truemark Technology LRNZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Truemark Technology LRNZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 49, while middle bands are at 53 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruemarkTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TruemarkTechnology in short term but the sell signal is initial and weak.
TruemarkTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruemarkTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruemarkTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.34 and TruemarkTechnology LRNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 57.41 |
| 12 day DMA | 59.35 |
| 20 day DMA | 56.58 |
| 35 day DMA | 52.67 |
| 50 day DMA | 49.5 |
| 100 day DMA | 46.11 |
| 150 day DMA | 46.82 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.04 | 57.8 | 58.58 |
| 12 day EMA | 57.86 | 57.74 | 58.01 |
| 20 day EMA | 56.35 | 56.12 | 56.11 |
| 35 day EMA | 53.15 | 52.83 | 52.63 |
| 50 day EMA | 49.47 | 49.1 | 48.81 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.41 | 58.01 | 59.24 |
| 12 day SMA | 59.35 | 59.13 | 58.97 |
| 20 day SMA | 56.58 | 56.19 | 55.85 |
| 35 day SMA | 52.67 | 52.3 | 51.97 |
| 50 day SMA | 49.5 | 49.13 | 48.76 |
| 100 day SMA | 46.11 | 46 | 45.91 |
| 150 day SMA | 46.82 | 46.77 | 46.73 |
| 200 day SMA | 46.59 | 46.51 | 46.44 |
Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
