ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TruemarkTechnology

Strong intraday Stock price targets for TruemarkTechnology are 41.17 and 42.67

Intraday Target 140.81
Intraday Target 241.52
Intraday Target 342.306666666667
Intraday Target 443.02
Intraday Target 543.81

Daily price and volume Truemark Technology

Date Closing Open Range Volume
Wed 04 February 2026 42.24 (-2.52%) 43.09 41.59 - 43.09 1.5876 times
Tue 03 February 2026 43.33 (-4.94%) 45.00 42.73 - 45.00 1.0996 times
Mon 02 February 2026 45.58 (0.29%) 46.03 45.55 - 46.03 0.291 times
Fri 30 January 2026 45.45 (-1.2%) 46.11 45.45 - 46.11 0.3241 times
Thu 29 January 2026 46.00 (-3.87%) 47.46 45.73 - 47.46 2.2939 times
Wed 28 January 2026 47.85 (-1.52%) 48.17 47.85 - 48.17 1.1559 times
Tue 27 January 2026 48.59 (0.7%) 49.17 48.58 - 49.17 1.5199 times
Mon 26 January 2026 48.25 (1.79%) 47.64 47.64 - 48.25 1.1261 times
Fri 23 January 2026 47.40 (0.08%) 47.58 47.40 - 47.84 0.4902 times
Thu 22 January 2026 47.36 (1.33%) 47.42 47.36 - 47.44 0.1116 times
Wed 21 January 2026 46.74 (1.02%) 46.50 46.39 - 46.98 0.4231 times

 Daily chart TruemarkTechnology

Weekly price and charts TruemarkTechnology

Strong weekly Stock price targets for TruemarkTechnology LRNZ are 39.7 and 44.14

Weekly Target 138.85
Weekly Target 240.54
Weekly Target 343.286666666667
Weekly Target 444.98
Weekly Target 547.73

Weekly price and volumes for Truemark Technology

Date Closing Open Range Volume
Wed 04 February 2026 42.24 (-7.06%) 46.03 41.59 - 46.03 1.0837 times
Fri 30 January 2026 45.45 (-4.11%) 47.64 45.45 - 49.17 2.3361 times
Fri 23 January 2026 47.40 (-0.02%) 46.45 46.18 - 47.84 0.5271 times
Fri 16 January 2026 47.41 (0.81%) 46.58 46.58 - 47.75 0.7208 times
Fri 09 January 2026 47.03 (-0.02%) 47.96 47.03 - 49.29 0.974 times
Fri 02 January 2026 47.04 (-3.01%) 48.16 46.77 - 48.21 0.8577 times
Fri 26 December 2025 48.50 (1.23%) 48.34 48.15 - 48.71 0.7547 times
Fri 19 December 2025 47.91 (-0.95%) 47.67 46.43 - 48.06 1.0413 times
Fri 12 December 2025 48.37 (0.92%) 48.44 48.16 - 50.47 0.856 times
Fri 05 December 2025 47.93 (1.83%) 46.61 46.61 - 48.35 0.8486 times
Fri 28 November 2025 47.07 (2.93%) 46.00 46.00 - 47.27 0.9405 times

 weekly chart TruemarkTechnology

Monthly price and charts TruemarkTechnology

Strong monthly Stock price targets for TruemarkTechnology LRNZ are 39.7 and 44.14

Monthly Target 138.85
Monthly Target 240.54
Monthly Target 343.286666666667
Monthly Target 444.98
Monthly Target 547.73

Monthly price and volumes Truemark Technology

Date Closing Open Range Volume
Wed 04 February 2026 42.24 (-7.06%) 46.03 41.59 - 46.03 0.1525 times
Fri 30 January 2026 45.45 (-4.64%) 48.02 45.45 - 49.29 0.6783 times
Wed 31 December 2025 47.66 (1.25%) 46.61 46.43 - 50.47 0.5766 times
Fri 28 November 2025 47.07 (-9.57%) 51.11 44.80 - 51.99 0.7523 times
Fri 31 October 2025 52.05 (14.37%) 45.50 45.50 - 52.05 0.7546 times
Tue 30 September 2025 45.51 (2.87%) 43.45 42.75 - 46.49 1.1365 times
Fri 29 August 2025 44.24 (-0.41%) 43.40 40.50 - 45.36 0.9086 times
Thu 31 July 2025 44.42 (-0.69%) 44.57 42.92 - 45.99 1.4043 times
Mon 30 June 2025 44.73 (8.94%) 41.01 40.88 - 44.76 1.4952 times
Fri 30 May 2025 41.06 (10.76%) 37.37 37.20 - 41.63 2.141 times
Wed 30 April 2025 37.07 (7.79%) 34.47 28.58 - 37.21 1.6481 times

 monthly chart TruemarkTechnology

Yearly price and charts TruemarkTechnology

Strong yearly Stock price targets for TruemarkTechnology LRNZ are 38.07 and 45.77

Yearly Target 136.67
Yearly Target 239.46
Yearly Target 344.373333333333
Yearly Target 447.16
Yearly Target 552.07

Yearly price and volumes Truemark Technology

Date Closing Open Range Volume
Wed 04 February 2026 42.24 (-11.37%) 48.02 41.59 - 49.29 0.0344 times
Wed 31 December 2025 47.66 (22.27%) 39.57 28.58 - 52.05 0.6988 times
Tue 31 December 2024 38.98 (2.02%) 37.84 31.59 - 44.09 1.3441 times
Fri 29 December 2023 38.21 (67.15%) 23.16 20.70 - 38.90 1.9388 times
Fri 30 December 2022 22.86 (-51.48%) 47.54 21.75 - 47.54 0.9311 times
Fri 31 December 2021 47.11 (-1.09%) 47.79 36.13 - 55.49 1.1679 times
Thu 31 December 2020 47.63 (0%) 24.70 18.83 - 51.50 0.8848 times
Thu 05 February 2026 (0%) - 0 times

Indicator Analysis of TruemarkTechnology

Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truemark Technology LRNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Truemark Technology LRNZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Truemark Technology LRNZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.59

Munafa value: 10 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruemarkTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TruemarkTechnology in short term and the sell signal is strong.

TruemarkTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TruemarkTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TruemarkTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.02 and TruemarkTechnology LRNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.

TruemarkTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truemark Technology LRNZ

DMA (daily moving average) of Truemark Technology LRNZ

DMA period DMA value
5 day DMA 44.52
12 day DMA 46.26
20 day DMA 46.74
35 day DMA 47.18
50 day DMA 47.4
100 day DMA 47.51
150 day DMA 46.21
200 day DMA 44.49

EMA (exponential moving average) of Truemark Technology LRNZ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2845.346.29
12 day EMA45.6846.3146.85
20 day EMA46.3246.7547.11
35 day EMA46.8447.1147.33
50 day EMA47.1347.3347.49

SMA (simple moving average) of Truemark Technology LRNZ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5245.6446.69
12 day SMA46.2646.6947
20 day SMA46.7447.0347.23
35 day SMA47.1847.3647.53
50 day SMA47.447.4747.56
100 day SMA47.5147.5347.53
150 day SMA46.2146.2246.22
200 day SMA44.4944.4544.4

Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top