ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LRNZ Historical charts - Truemark Technology Ai & Deep Learning ETF

Historical charts for Stock LRNZ - Share Truemark Technology Ai & Deep Learning ETF trades in AMEX

Moving Averages for

  • 5Day Average: 47.76
  • 12Day Average: 47.95
  • 20Day Average: 47.89
  • 50Day Average: 48.51
  • 100Day Average: 46.89
  • 150Day Average: 45.76

LRNZ Indicators & signals

Indicator MACD (12,26,9)

47.81, 47.94, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 25.3, 33.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRNZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 47.03 47.03 to 47.32 -0.86% 1.41 times
08 Thu Jan 2026 47.44 47.22 to 48.18 -3.18% 0.65 times
07 Wed Jan 2026 49.00 48.07 to 49.29 2.17% 0.91 times
06 Tue Jan 2026 47.96 47.40 to 47.96 1.2% 1.21 times
05 Mon Jan 2026 47.39 47.38 to 47.96 0.74% 1.02 times
02 Fri Jan 2026 47.04 46.77 to 48.02 -1.3% 1.4 times
31 Wed Dec 2025 47.66 47.66 to 48.00 -0.89% 1.14 times
30 Tue Dec 2025 48.09 47.99 to 48.12 0% 0.92 times
29 Mon Dec 2025 48.09 48.02 to 48.21 -0.85% 1.13 times
26 Fri Dec 2025 48.50 48.50 to 48.50 0.02% 0.05 times
24 Wed Dec 2025 48.49 48.27 to 48.59 -0.45% 1.56 times
23 Tue Dec 2025 48.71 48.15 to 48.71 0.54% 1.94 times

Technical analysis forecast for LRNZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LRNZ LRNZ at this time. Stock is falling and might fall more.

It appears as if LRNZ LRNZ gave a large move recently.

Stock of LRNZ (LRNZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LRNZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LRNZ stays below 47.1, but if it comes above 47.1, then a intra day buy could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 46.3 as target. However if you take a buy trade in LRNZ, then use 47.1 as stoploss and 47.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LRNZ Historical charts - Share Truemark Technology Ai & Deep Learning ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock LRNZ Historical charts - Share Truemark Technology Ai & Deep Learning ETF

 

Back to top