ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LRNZ Historical charts - Truemark Technology Ai & Deep Learning ETF

Historical charts for Stock LRNZ - Share Truemark Technology Ai & Deep Learning ETF trades in AMEX

Moving Averages for

  • 5Day Average: 43.36
  • 12Day Average: 45.75
  • 20Day Average: 46.3
  • 50Day Average: 47.29
  • 100Day Average: 47.46
  • 150Day Average: 46.18

LRNZ Indicators & signals

Indicator MACD (12,26,9)

44.84, 46.15, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

56.96, 15.45, 56.36
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LRNZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 40.21 40.20 to 41.47 -4.81% 1.48 times
04 Wed Feb 2026 42.24 41.59 to 43.09 -2.52% 1.59 times
03 Tue Feb 2026 43.33 42.73 to 45.00 -4.94% 1.1 times
02 Mon Feb 2026 45.58 45.55 to 46.03 0.29% 0.29 times
30 Fri Jan 2026 45.45 45.45 to 46.11 -1.2% 0.32 times
29 Thu Jan 2026 46.00 45.73 to 47.46 -3.87% 2.29 times
28 Wed Jan 2026 47.85 47.85 to 48.17 -1.52% 1.16 times
27 Tue Jan 2026 48.59 48.58 to 49.17 0.7% 1.52 times
26 Mon Jan 2026 48.25 47.64 to 48.25 1.79% 1.13 times
23 Fri Jan 2026 47.40 47.40 to 47.84 0.08% 0.49 times
22 Thu Jan 2026 47.36 47.36 to 47.44 1.33% 0.11 times
21 Wed Jan 2026 46.74 46.39 to 46.98 1.02% 0.42 times

Technical analysis forecast for LRNZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LRNZ LRNZ at this time. Stock is falling and might fall more.

It appears as if LRNZ LRNZ gave a large move recently.

Stock of LRNZ (LRNZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LRNZ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.2, for a target of 43.7 or 45.76

Tomorrow's movement Prediction of LRNZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of LRNZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.59

Tomorrow's movement Prediction of LRNZ is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LRNZ Historical charts - Share Truemark Technology Ai & Deep Learning ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock LRNZ Historical charts - Share Truemark Technology Ai & Deep Learning ETF

 

Back to top