PVM Price Volume Measure charts CBOE S&P 500 Dividend Aristocrats Target Income KNG share AMEX Stock Exchange

Stock KNG - Share CBOE S&P 500 Dividend Aristocrats Target Income trades in AMEX

Daily Support: 49.31
Daily Resistance: 49.53
5 Day Moving Average is 49.29
20 Day Moving Average is 48.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.1%	49.29	49.36	49.48	49.26	-31.14%
Thu 04 Dec 2025	-0.24%	49.43	49.31	49.55	49.16	-31.52%
Wed 03 Dec 2025	0.67%	49.25	49.43	49.50	49.25	22.24%
Tue 02 Dec 2025	-0.35%	49.57	49.10	49.57	48.96	56.24%
Mon 01 Dec 2025	-0.63%	49.35	49.27	49.65	49.25	317.79%
Fri 28 Nov 2025	0.34%	49.55	49.58	49.66	49.42	17.95%
Wed 26 Nov 2025	0.47%	49.21	49.41	49.53	49.16	-33.56%
Tue 25 Nov 2025	1.17%	48.70	49.18	49.28	48.70	-12.44%
Mon 24 Nov 2025	-0.21%	48.73	48.61	48.85	48.31	-12.6%
Fri 21 Nov 2025	0.97%	48.04	48.71	49.03	48.03	11.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CBOE S&P 500 Dividend Aristocrats Target Income KNG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!