PVM Price Volume Measure charts CBOE S&P 500 Dividend Aristocrats Target Income KNG share AMEX Stock Exchange

Stock KNG - Share CBOE S&P 500 Dividend Aristocrats Target Income trades in AMEX

Daily Support: 49.48
Daily Resistance: 49.87
5 Day Moving Average is 49.8
20 Day Moving Average is 51.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Mar 2026	0.55%	49.86	49.75	49.98	49.59	-38.7%
Fri 13 Mar 2026	0.06%	49.65	49.48	49.95	49.42	-12.54%
Thu 12 Mar 2026	-1.14%	49.91	49.45	50.00	49.39	-40.45%
Wed 11 Mar 2026	-0.54%	49.81	50.02	50.38	49.77	-55.11%
Tue 10 Mar 2026	-0.79%	50.51	50.29	50.75	50.21	-44.48%
Mon 09 Mar 2026	-0.14%	50.38	50.69	50.81	49.80	-43.72%
Fri 06 Mar 2026	-0.7%	50.81	50.76	50.81	50.23	-25.66%
Thu 05 Mar 2026	-1.22%	51.54	51.12	51.54	50.88	-21.84%
Wed 04 Mar 2026	-0.44%	52.19	51.75	52.19	51.59	-41.64%
Tue 03 Mar 2026	-0.95%	51.98	51.98	52.13	51.27	19.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CBOE S&P 500 Dividend Aristocrats Target Income KNG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!