PVM Price Volume Measure charts CBOE S&P 500 Dividend Aristocrats Target Income KNG share AMEX Stock Exchange

Stock KNG - Share CBOE S&P 500 Dividend Aristocrats Target Income trades in AMEX

Daily Support: 51.87
Daily Resistance: 52.76
5 Day Moving Average is 52.59
20 Day Moving Average is 51.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.19%	52.96	52.31	53.20	52.31	-25.48%
Wed 11 Feb 2026	0.55%	52.88	52.94	52.99	52.62	-56.31%
Tue 10 Feb 2026	0.38%	52.06	52.65	52.80	52.06	-47%
Mon 09 Feb 2026	-0.32%	52.68	52.45	52.68	52.20	-25.74%
Fri 06 Feb 2026	1.1%	52.24	52.62	52.73	52.24	-20.38%
Thu 05 Feb 2026	-0.5%	52.20	52.05	52.45	51.94	-28.37%
Wed 04 Feb 2026	1.4%	51.74	52.31	52.43	51.65	-14.06%
Tue 03 Feb 2026	0.41%	51.23	51.59	51.87	51.04	6.02%
Mon 02 Feb 2026	0.47%	50.70	51.38	51.43	50.60	20.37%
Fri 30 Jan 2026	0.61%	50.81	51.14	51.16	50.59	0.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CBOE S&P 500 Dividend Aristocrats Target Income KNG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!