PVM Price Volume Measure charts CBOE S&P 500 Dividend Aristocrats Target Income KNG share AMEX Stock Exchange

Stock KNG - Share CBOE S&P 500 Dividend Aristocrats Target Income trades in AMEX

Daily Support: 49.38
Daily Resistance: 50.06
5 Day Moving Average is 49.05
20 Day Moving Average is 48.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	1.68%	49.04	49.72	49.72	49.04	-19.68%
Mon 08 Jun 2026	-0.69%	48.95	48.90	49.36	48.90	-55.93%
Fri 05 Jun 2026	0.7%	48.91	49.24	49.44	48.90	-37.79%
Thu 04 Jun 2026	0.89%	48.44	48.90	49.17	48.44	-43.81%
Wed 03 Jun 2026	-0.04%	48.75	48.47	48.75	48.34	-48.87%
Tue 02 Jun 2026	0.29%	48.34	48.49	48.54	48.16	-28.13%
Mon 01 Jun 2026	-0.33%	48.50	48.35	48.52	48.16	-19.24%
Fri 29 May 2026	-0.51%	48.89	48.51	48.89	48.47	-3.12%
Thu 28 May 2026	0.08%	48.90	48.76	48.90	48.50	-36.27%
Wed 27 May 2026	0.25%	48.67	48.72	49.08	48.67	-21.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CBOE S&P 500 Dividend Aristocrats Target Income KNG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!