ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KNG Historical charts - CBOE S&P 500 Dividend Aristocrats Target Income

Historical charts for Stock KNG - Share CBOE S&P 500 Dividend Aristocrats Target Income trades in AMEX

Moving Averages for

  • 5Day Average: 48.84
  • 12Day Average: 48.62
  • 20Day Average: 48.95
  • 50Day Average: 50.75
  • 100Day Average: 50.18
  • 150Day Average: 49.84

KNG Indicators & signals

Indicator MACD (12,26,9)

48.89, 49.45, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 17.39, 23.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 49.53 49.01 to 49.53 2.08% 2.5 times
07 Tue Apr 2026 48.52 48.31 to 48.78 -0.47% 2.54 times
06 Mon Apr 2026 48.75 48.35 to 48.90 0.08% 0.8 times
02 Thu Apr 2026 48.71 48.39 to 49.00 0.06% 0.67 times
01 Wed Apr 2026 48.68 48.41 to 48.92 -0.06% 0.96 times
31 Tue Mar 2026 48.71 48.10 to 48.79 1.18% 0.78 times
30 Mon Mar 2026 48.14 47.82 to 48.57 0.17% 0.84 times
27 Fri Mar 2026 48.06 48.00 to 48.53 -0.64% 1.17 times
26 Thu Mar 2026 48.37 48.01 to 48.78 -1.02% 0.71 times
25 Wed Mar 2026 48.87 48.45 to 49.05 0.58% 0.66 times
24 Tue Mar 2026 48.59 48.17 to 48.85 0.14% 0.86 times
23 Mon Mar 2026 48.52 48.35 to 48.96 0.89% 1.45 times

Technical analysis forecast of KNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNG KNG at this time. Stock is rising and might rise more.

It appears as if KNG KNG gave a large move recently.

Stock of KNG (KNG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KNG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.8 as stoploss in an intra day sell trade for a target of 49.2. However, stock will show a bullish move above 49.8.

Tomorrow's movement Prediction of KNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.45

Tomorrow's movement Prediction of KNG looks bullish. It has broken an important resistance level of 49 with high volumes

Tomorrow's movement Prediction of KNG looks bullish. It has broken an important Moving average of 49.2 with high volumes

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KNG Historical charts - Share CBOE S&P 500 Dividend Aristocrats Target Income

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KNG Historical charts - Share CBOE S&P 500 Dividend Aristocrats Target Income

 

Back to top