ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KNG Historical charts - CBOE S&P 500 Dividend Aristocrats Target Income

Historical charts for Stock KNG - Share CBOE S&P 500 Dividend Aristocrats Target Income trades in AMEX

Moving Averages for

  • 5Day Average: 51.32
  • 12Day Average: 50.86
  • 20Day Average: 50.87
  • 50Day Average: 50.1
  • 100Day Average: 49.54
  • 150Day Average: 50.13

KNG Indicators & signals

Indicator MACD (12,26,9)

50.97, 50.71, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

28.89, 37.66, 20.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 50.82 50.46 to 51.00 -0.27% 0.48 times
30 Thu Jul 2026 50.96 50.52 to 51.59 -1.55% 0.92 times
29 Wed Jul 2026 51.76 51.57 to 52.02 -0.31% 0.48 times
28 Tue Jul 2026 51.92 51.14 to 52.34 1.49% 0.78 times
27 Mon Jul 2026 51.16 50.86 to 51.33 0.89% 1.13 times
24 Fri Jul 2026 50.71 50.04 to 50.80 0% 1.25 times
24 Fri Jul 2026 50.71 50.04 to 50.80 1.28% 1.25 times
23 Thu Jul 2026 50.07 49.93 to 50.30 -0.42% 2.96 times
22 Wed Jul 2026 50.28 49.72 to 52.34 0.18% 0.47 times
21 Tue Jul 2026 50.19 49.93 to 50.28 -1.04% 0.43 times
20 Mon Jul 2026 50.72 50.63 to 51.16 -0.51% 0.34 times
17 Fri Jul 2026 50.98 50.91 to 51.93 -0.72% 0.34 times

Technical analysis forecast for KNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNG KNG at this time. Stock is falling and might fall more.

It appears as if KNG KNG gave a large move recently.

Stock of KNG (KNG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KNG is bearish for shortterm, and stock might move down till 50.4 or till 49.8. Use a stoploss of 50.84 and if the stock hits stoploss, then it can shoot up till 51.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KNG Historical charts - Share CBOE S&P 500 Dividend Aristocrats Target Income

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KNG Historical charts - Share CBOE S&P 500 Dividend Aristocrats Target Income

 

Back to top