Munafa Stock Market Course + Intraday & FNO calls 
CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNG
- KNG Experts view
- Tomorrow's Movement KNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeS
Strong intraday Stock price targets for CboeS are 49.31 and 49.55
| Intraday Target 1 | 49.26 |
| Intraday Target 2 | 49.36 |
| Intraday Target 3 | 49.503333333333 |
| Intraday Target 4 | 49.6 |
| Intraday Target 5 | 49.74 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 49.45 (-0.18%) | 49.55 | 49.41 - 49.65 | 1.6044 times | Mon 29 December 2025 | 49.54 (-0.04%) | 49.52 | 49.45 - 49.62 | 0.9492 times | Fri 26 December 2025 | 49.56 (0.04%) | 49.55 | 49.37 - 49.62 | 0.5363 times | Wed 24 December 2025 | 49.54 (0.39%) | 49.37 | 49.33 - 49.55 | 0.4887 times | Tue 23 December 2025 | 49.35 (-0.2%) | 49.45 | 49.28 - 49.48 | 0.9847 times | Mon 22 December 2025 | 49.45 (0.45%) | 49.23 | 49.17 - 49.53 | 0.8988 times | Fri 19 December 2025 | 49.23 (-0.1%) | 49.28 | 49.20 - 49.36 | 0.9485 times | Thu 18 December 2025 | 49.28 (-0.24%) | 49.42 | 49.19 - 49.59 | 1.031 times | Wed 17 December 2025 | 49.40 (0.35%) | 49.40 | 49.27 - 49.56 | 0.9119 times | Tue 16 December 2025 | 49.23 (-0.79%) | 49.60 | 49.04 - 49.66 | 1.6464 times | Mon 15 December 2025 | 49.62 (0.28%) | 49.65 | 49.40 - 49.66 | 1.0431 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 49.31 and 49.55
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 49.503333333333 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 49.45 (-0.22%) | 49.52 | 49.41 - 49.65 | 0.5825 times | Fri 26 December 2025 | 49.56 (0.67%) | 49.23 | 49.17 - 49.62 | 0.6634 times | Fri 19 December 2025 | 49.23 (-0.51%) | 49.65 | 49.04 - 49.66 | 1.273 times | Fri 12 December 2025 | 49.48 (0.24%) | 49.39 | 48.66 - 49.78 | 1.0745 times | Fri 05 December 2025 | 49.36 (-0.44%) | 49.35 | 48.96 - 49.65 | 1.7351 times | Fri 28 November 2025 | 49.58 (1.79%) | 48.73 | 48.31 - 49.66 | 0.748 times | Fri 21 November 2025 | 48.71 (-0.35%) | 48.89 | 48.03 - 49.11 | 1.044 times | Fri 14 November 2025 | 48.88 (0.83%) | 48.61 | 48.21 - 49.43 | 0.7752 times | Fri 07 November 2025 | 48.48 (0.27%) | 47.86 | 47.78 - 48.51 | 0.7043 times | Fri 31 October 2025 | 48.35 (-1.45%) | 49.18 | 47.93 - 49.23 | 1.4 times | Fri 24 October 2025 | 49.06 (0.02%) | 49.20 | 47.49 - 49.36 | 0.9888 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 49.06 and 50.18
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 49.296666666667 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 49.45 (-0.26%) | 49.35 | 48.66 - 49.78 | 1.1516 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.707 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.1661 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.0526 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.8364 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 0.9393 times | Mon 30 June 2025 | 49.10 (0.12%) | 49.06 | 48.37 - 49.52 | 0.9127 times | Fri 30 May 2025 | 49.04 (1.3%) | 48.41 | 47.93 - 50.15 | 0.8998 times | Wed 30 April 2025 | 48.41 (-4.18%) | 50.43 | 44.63 - 50.65 | 1.3466 times | Mon 31 March 2025 | 50.52 (-1.88%) | 51.52 | 49.50 - 52.33 | 0.9878 times | Fri 28 February 2025 | 51.49 (0.66%) | 50.75 | 50.38 - 51.59 | 1.1212 times |
Yearly price and charts CboeS
Strong yearly Stock price targets for CboeS KNG are 43.19 and 50.89
| Yearly Target 1 | 41.1 |
| Yearly Target 2 | 45.28 |
| Yearly Target 3 | 48.803333333333 |
| Yearly Target 4 | 52.98 |
| Yearly Target 5 | 56.5 |
Yearly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 49.45 (-1.51%) | 50.49 | 44.63 - 52.33 | 3.0351 times | Tue 31 December 2024 | 50.21 (-2.84%) | 51.45 | 49.78 - 55.50 | 2.5446 times | Fri 29 December 2023 | 51.68 (1.15%) | 51.75 | 46.51 - 54.62 | 1.5262 times | Fri 30 December 2022 | 51.09 (-10.71%) | 57.65 | 45.18 - 58.70 | 0.4669 times | Fri 31 December 2021 | 57.22 (20.21%) | 47.60 | 46.60 - 62.55 | 0.2751 times | Thu 31 December 2020 | 47.60 (2.76%) | 46.42 | 30.00 - 49.10 | 0.0779 times | Tue 31 December 2019 | 46.32 (21.29%) | 38.05 | 37.52 - 47.23 | 0.0408 times | Mon 31 December 2018 | 38.19 (0%) | 39.49 | 36.66 - 44.07 | 0.0335 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CboeS (KNG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CboeS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CboeS in short term and the buy signal is strong.
CboeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CboeS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CboeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.38 and CboeS KNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 49.43 |
| 20 day DMA | 49.34 |
| 35 day DMA | 49.15 |
| 50 day DMA | 49 |
| 100 day DMA | 49.35 |
| 150 day DMA | 49.36 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 49.49 | 49.47 |
| 12 day EMA | 49.41 | 49.4 | 49.38 |
| 20 day EMA | 49.33 | 49.32 | 49.3 |
| 35 day EMA | 49.18 | 49.16 | 49.14 |
| 50 day EMA | 49.03 | 49.01 | 48.99 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.49 | 49.43 |
| 12 day SMA | 49.43 | 49.45 | 49.43 |
| 20 day SMA | 49.34 | 49.33 | 49.34 |
| 35 day SMA | 49.15 | 49.12 | 49.08 |
| 50 day SMA | 49 | 48.99 | 48.98 |
| 100 day SMA | 49.35 | 49.35 | 49.35 |
| 150 day SMA | 49.36 | 49.36 | 49.35 |
| 200 day SMA | 49.2 | 49.2 | 49.2 |
Videos related to: CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
