Munafa Stock Market Course + Intraday & FNO calls 
CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNG
- KNG Experts view
- Tomorrow's Movement KNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeS
Strong intraday Stock price targets for CboeS are 51.78 and 52.12
| Intraday Target 1 | 51.51 |
| Intraday Target 2 | 51.7 |
| Intraday Target 3 | 51.853333333333 |
| Intraday Target 4 | 52.04 |
| Intraday Target 5 | 52.19 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.88 (-0.21%) | 51.72 | 51.67 - 52.01 | 1.0463 times | Thu 20 August 2026 | 51.99 (-0.52%) | 52.11 | 51.92 - 52.41 | 0.8786 times | Wed 19 August 2026 | 52.26 (1.02%) | 52.04 | 51.99 - 52.55 | 1.1031 times | Tue 18 August 2026 | 51.73 (0.29%) | 51.45 | 51.45 - 52.04 | 1.393 times | Mon 17 August 2026 | 51.58 (-0.94%) | 51.75 | 51.54 - 51.99 | 0.8757 times | Fri 14 August 2026 | 52.07 (0.04%) | 52.11 | 51.91 - 52.11 | 0.7658 times | Thu 13 August 2026 | 52.05 (0.39%) | 51.98 | 51.79 - 52.18 | 0.7014 times | Wed 12 August 2026 | 51.85 (-0.27%) | 51.88 | 51.54 - 51.90 | 1.0868 times | Tue 11 August 2026 | 51.99 (0.15%) | 51.93 | 51.67 - 52.10 | 1.2781 times | Mon 10 August 2026 | 51.91 (-0.08%) | 51.95 | 51.64 - 51.95 | 0.8714 times | Fri 07 August 2026 | 51.95 (0.43%) | 51.43 | 51.43 - 52.01 | 0.8092 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 51.67 and 52.77
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 51.96 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.88 (-0.36%) | 51.75 | 51.45 - 52.55 | 0.7569 times | Fri 14 August 2026 | 52.07 (0.23%) | 51.95 | 51.54 - 52.18 | 0.6721 times | Fri 07 August 2026 | 51.95 (2.22%) | 51.20 | 50.76 - 52.29 | 0.9486 times | Fri 31 July 2026 | 50.82 (0.22%) | 50.86 | 50.46 - 52.34 | 1.1625 times | Fri 24 July 2026 | 50.71 (-0.53%) | 51.06 | 49.72 - 52.34 | 1.6686 times | Fri 17 July 2026 | 50.98 (0%) | 51.07 | 50.20 - 51.93 | 0.8295 times | Fri 10 July 2026 | 50.98 (-1.16%) | 51.47 | 50.52 - 51.89 | 1.2419 times | Thu 02 July 2026 | 51.58 (1.88%) | 50.41 | 50.26 - 51.63 | 0.8467 times | Fri 26 June 2026 | 50.63 (2.2%) | 49.55 | 49.35 - 50.69 | 0.9293 times | Thu 18 June 2026 | 49.54 (-1.22%) | 50.05 | 49.39 - 50.47 | 0.9438 times | Fri 12 June 2026 | 50.15 (1.85%) | 48.95 | 48.90 - 50.19 | 1.1745 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 51.32 and 53.11
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 50.91 |
| Monthly Target 3 | 51.73 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.88 (2.09%) | 51.20 | 50.76 - 52.55 | 0.418 times | Fri 31 July 2026 | 50.82 (0.73%) | 50.26 | 49.72 - 52.34 | 0.9324 times | Tue 30 June 2026 | 50.45 (4%) | 48.50 | 48.16 - 51.31 | 0.8033 times | Fri 29 May 2026 | 48.51 (-1.82%) | 49.59 | 47.68 - 49.59 | 0.825 times | Thu 30 April 2026 | 49.41 (1.44%) | 48.41 | 48.31 - 50.17 | 1.3719 times | Tue 31 March 2026 | 48.71 (-7.43%) | 52.44 | 47.82 - 52.62 | 0.9128 times | Fri 27 February 2026 | 52.62 (2.89%) | 50.70 | 50.60 - 53.20 | 1.0806 times | Fri 30 January 2026 | 51.14 (4.11%) | 49.30 | 48.85 - 51.46 | 1.2903 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.4884 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.8773 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.4469 times |
Yearly price and charts CboeS
Strong yearly Stock price targets for CboeS KNG are 49.78 and 55.3
| Yearly Target 1 | 45.4 |
| Yearly Target 2 | 48.64 |
| Yearly Target 3 | 50.92 |
| Yearly Target 4 | 54.16 |
| Yearly Target 5 | 56.44 |
Yearly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.88 (5.62%) | 49.30 | 47.68 - 53.20 | 1.4497 times | Wed 31 December 2025 | 49.12 (-2.17%) | 50.49 | 44.63 - 52.33 | 2.8893 times | Tue 31 December 2024 | 50.21 (-2.84%) | 51.45 | 49.78 - 55.50 | 2.3942 times | Fri 29 December 2023 | 51.68 (1.15%) | 51.75 | 46.51 - 54.62 | 1.4298 times | Fri 30 December 2022 | 51.09 (-10.71%) | 57.65 | 45.18 - 58.70 | 0.4336 times | Fri 31 December 2021 | 57.22 (20.21%) | 47.60 | 46.60 - 62.55 | 0.2575 times | Thu 31 December 2020 | 47.60 (2.76%) | 46.42 | 30.00 - 49.10 | 0.0747 times | Tue 31 December 2019 | 46.32 (21.29%) | 38.05 | 37.52 - 47.23 | 0.0391 times | Mon 31 December 2018 | 38.19 (0%) | 39.49 | 36.66 - 44.07 | 0.0321 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CboeS (KNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CboeS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CboeS in short term but the sell signal is initial and weak.
CboeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CboeS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CboeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and CboeS KNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 51.89 |
| 12 day DMA | 51.92 |
| 20 day DMA | 51.72 |
| 35 day DMA | 51.31 |
| 50 day DMA | 50.97 |
| 100 day DMA | 49.96 |
| 150 day DMA | 50.3 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 51.96 | 51.95 |
| 12 day EMA | 51.83 | 51.82 | 51.79 |
| 20 day EMA | 51.64 | 51.62 | 51.58 |
| 35 day EMA | 51.32 | 51.29 | 51.25 |
| 50 day EMA | 50.93 | 50.89 | 50.84 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.89 | 51.93 | 51.94 |
| 12 day SMA | 51.92 | 51.91 | 51.89 |
| 20 day SMA | 51.72 | 51.66 | 51.56 |
| 35 day SMA | 51.31 | 51.3 | 51.26 |
| 50 day SMA | 50.97 | 50.93 | 50.88 |
| 100 day SMA | 49.96 | 49.92 | 49.88 |
| 150 day SMA | 50.3 | 50.29 | 50.29 |
| 200 day SMA | 50.03 | 50.02 | 50 |
Videos related to: CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
