CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeS

Strong Daily Stock price targets for CboeS KNG are 52.27 and 52.7

Daily Target 1	52.16
Daily Target 2	52.37
Daily Target 3	52.586666666667
Daily Target 4	52.8
Daily Target 5	53.02

Daily price and volume Cboe S

Date	Closing	Open	Range	Volume
Tue 14 May 2024	52.59 (-0.08%)	52.73	52.37 - 52.80	0.8732 times
Mon 13 May 2024	52.63 (-0.11%)	52.81	52.56 - 52.95	0.7941 times
Fri 10 May 2024	52.69 (0.29%)	52.69	52.55 - 52.72	0.8267 times
Thu 09 May 2024	52.54 (0.81%)	52.20	52.04 - 52.54	1.0578 times
Wed 08 May 2024	52.12 (-0.06%)	52.03	51.92 - 52.15	1.3128 times
Tue 07 May 2024	52.15 (0.56%)	52.07	51.95 - 52.19	1.3239 times
Mon 06 May 2024	51.86 (0.33%)	51.96	51.61 - 51.96	1.266 times
Fri 03 May 2024	51.69 (0.35%)	51.83	51.45 - 51.83	0.838 times
Thu 02 May 2024	51.51 (0.49%)	51.40	51.17 - 51.61	0.8645 times
Wed 01 May 2024	51.26 (0.08%)	51.32	51.09 - 51.73	0.843 times
Tue 30 April 2024	51.22 (-0.76%)	51.52	51.17 - 51.52	1.0416 times

Daily chart CboeS

Weekly price and charts CboeS

Strong weekly Stock price targets for CboeS KNG are 52.19 and 52.77

Weekly Target 1	52.06
Weekly Target 2	52.32
Weekly Target 3	52.636666666667
Weekly Target 4	52.9
Weekly Target 5	53.22

Weekly price and volumes for Cboe S

Date	Closing	Open	Range	Volume
Tue 14 May 2024	52.59 (-0.19%)	52.81	52.37 - 52.95	0.3878 times
Fri 10 May 2024	52.69 (1.93%)	51.96	51.61 - 52.72	1.346 times
Fri 03 May 2024	51.69 (0.68%)	51.57	51.09 - 51.83	1.0026 times
Fri 26 April 2024	51.34 (-0.75%)	51.91	51.16 - 52.23	0.9494 times
Fri 19 April 2024	51.73 (0.23%)	52.07	50.94 - 52.08	0.9703 times
Fri 12 April 2024	51.61 (-2.29%)	52.84	51.44 - 53.06	1.1014 times
Fri 05 April 2024	52.82 (-1.66%)	53.87	52.44 - 54.00	1.297 times
Thu 28 March 2024	53.71 (1.57%)	52.91	52.67 - 53.79	0.8296 times
Fri 22 March 2024	52.88 (0.32%)	52.92	52.68 - 53.24	1.0629 times
Fri 15 March 2024	52.71 (0.4%)	52.55	52.36 - 53.13	1.053 times
Fri 08 March 2024	52.50 (0.88%)	51.98	51.77 - 52.67	1.3919 times

weekly chart CboeS

Monthly price and charts CboeS

Strong monthly Stock price targets for CboeS KNG are 51.84 and 53.7

Monthly Target 1	50.35
Monthly Target 2	51.47
Monthly Target 3	52.21
Monthly Target 4	53.33
Monthly Target 5	54.07

Monthly price and volumes Cboe S

Date	Closing	Open	Range	Volume
Tue 14 May 2024	52.59 (2.67%)	51.32	51.09 - 52.95	0.471 times
Tue 30 April 2024	51.22 (-4.64%)	53.87	50.94 - 54.00	0.9576 times
Thu 28 March 2024	53.71 (3.41%)	52.06	51.75 - 53.79	0.9424 times
Thu 29 February 2024	51.94 (1.64%)	51.15	50.46 - 52.11	1.2307 times
Wed 31 January 2024	51.10 (-1.12%)	51.45	50.42 - 51.92	1.3459 times
Fri 29 December 2023	51.68 (3.61%)	49.88	49.84 - 51.97	0.9753 times
Thu 30 November 2023	49.88 (5.28%)	47.47	47.11 - 49.98	0.9086 times
Tue 31 October 2023	47.38 (-4.01%)	49.27	46.51 - 49.55	1.1084 times
Fri 29 September 2023	49.36 (-6%)	52.81	49.07 - 52.90	1.0475 times
Thu 31 August 2023	52.51 (-2.96%)	54.21	51.55 - 54.46	1.0126 times
Mon 31 July 2023	54.11 (2.38%)	52.79	51.89 - 54.62	0.6285 times

monthly chart CboeS

Indicator Analysis of CboeS

Tomorrow's movement Prediction of Cboe S KNG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 52.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CboeS (KNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CboeS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CboeS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CboeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CboeS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CboeS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.1 and CboeS KNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.

CboeS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cboe S KNG

DMA (daily moving average) of Cboe S KNG

DMA period	DMA value
5 day DMA	52.51
12 day DMA	51.99
20 day DMA	51.82
35 day DMA	52.18
50 day DMA	52.34
100 day DMA	51.87
150 day DMA	51.04
200 day DMA	51.08

EMA (exponential moving average) of Cboe S KNG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.48	52.42	52.31
12 day EMA	52.18	52.11	52.02
20 day EMA	52.09	52.04	51.98
35 day EMA	52.16	52.13	52.1
50 day EMA	52.32	52.31	52.3

SMA (simple moving average) of Cboe S KNG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.51	52.43	52.27
12 day SMA	51.99	51.89	51.79
20 day SMA	51.82	51.75	51.69
35 day SMA	52.18	52.18	52.19
50 day SMA	52.34	52.33	52.32
100 day SMA	51.87	51.86	51.85
150 day SMA	51.04	51.01	50.99
200 day SMA	51.08	51.09	51.09