CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNG
- KNG Experts view
- Tomorrow's Movement KNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeS
Strong intraday Stock price targets for CboeS are 50.38 and 50.92
Intraday Target 1 | 49.93 |
Intraday Target 2 | 50.28 |
Intraday Target 3 | 50.466666666667 |
Intraday Target 4 | 50.82 |
Intraday Target 5 | 51.01 |
Daily price and volume Cboe S
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 50.64 (0.36%) | 50.37 | 50.11 - 50.65 | 0.5928 times |
Tue 01 April 2025 | 50.46 (-0.12%) | 50.43 | 50.09 - 50.57 | 0.8184 times |
Mon 31 March 2025 | 50.52 (1.06%) | 49.99 | 49.95 - 50.66 | 1.3799 times |
Fri 28 March 2025 | 49.99 (-1.09%) | 50.40 | 49.91 - 50.47 | 1.4638 times |
Wed 26 March 2025 | 50.54 (0.1%) | 50.23 | 50.23 - 50.69 | 0.8728 times |
Mon 24 March 2025 | 50.49 (0.92%) | 50.22 | 50.20 - 50.53 | 0.9044 times |
Fri 21 March 2025 | 50.03 (-0.66%) | 50.25 | 49.74 - 50.25 | 1.2164 times |
Thu 20 March 2025 | 50.36 (-0.45%) | 50.54 | 50.17 - 50.58 | 0.8551 times |
Wed 19 March 2025 | 50.59 (0.22%) | 50.59 | 50.20 - 50.68 | 1.0881 times |
Tue 18 March 2025 | 50.48 (-0.49%) | 50.73 | 50.30 - 50.73 | 0.8083 times |
Mon 17 March 2025 | 50.73 (1.12%) | 50.18 | 50.14 - 50.83 | 0.8553 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 50.3 and 51.01
Weekly Target 1 | 49.71 |
Weekly Target 2 | 50.17 |
Weekly Target 3 | 50.416666666667 |
Weekly Target 4 | 50.88 |
Weekly Target 5 | 51.13 |
Weekly price and volumes for Cboe S
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 50.64 (1.3%) | 49.99 | 49.95 - 50.66 | 0.575 times |
Fri 28 March 2025 | 49.99 (-0.08%) | 50.22 | 49.91 - 50.69 | 0.6676 times |
Fri 21 March 2025 | 50.03 (-0.28%) | 50.18 | 49.74 - 50.83 | 0.9936 times |
Fri 14 March 2025 | 50.17 (-2.96%) | 51.51 | 49.50 - 52.33 | 1.2426 times |
Fri 07 March 2025 | 51.70 (0.41%) | 51.52 | 50.51 - 51.88 | 1.2334 times |
Fri 28 February 2025 | 51.49 (1.36%) | 50.80 | 50.60 - 51.59 | 1.1446 times |
Fri 21 February 2025 | 50.80 (-0.55%) | 50.82 | 50.66 - 51.25 | 0.8299 times |
Wed 19 February 2025 | 51.08 (0.73%) | 50.69 | 50.45 - 51.08 | 0.6885 times |
Fri 14 February 2025 | 50.71 (0.24%) | 50.85 | 50.46 - 51.09 | 1.3358 times |
Fri 07 February 2025 | 50.59 (-1.09%) | 50.75 | 50.38 - 51.12 | 1.2891 times |
Fri 31 January 2025 | 51.15 (0.43%) | 50.94 | 50.94 - 51.69 | 1.7427 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 50.37 and 50.93
Monthly Target 1 | 49.9 |
Monthly Target 2 | 50.27 |
Monthly Target 3 | 50.46 |
Monthly Target 4 | 50.83 |
Monthly Target 5 | 51.02 |
Monthly price and volumes Cboe S
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 50.64 (0.24%) | 50.43 | 50.09 - 50.65 | 0.0785 times |
Mon 31 March 2025 | 50.52 (-1.88%) | 51.52 | 49.50 - 52.33 | 1.1945 times |
Fri 28 February 2025 | 51.49 (0.66%) | 50.75 | 50.38 - 51.59 | 1.4285 times |
Fri 31 January 2025 | 51.15 (1.87%) | 50.49 | 49.11 - 51.69 | 1.5154 times |
Tue 31 December 2024 | 50.21 (-7.26%) | 53.48 | 49.78 - 53.61 | 0.9387 times |
Tue 26 November 2024 | 54.14 (3.16%) | 52.71 | 52.47 - 54.30 | 1.1149 times |
Thu 31 October 2024 | 52.48 (-3.67%) | 54.53 | 52.47 - 55.50 | 0.8854 times |
Mon 30 September 2024 | 54.48 (1.41%) | 53.54 | 52.50 - 54.63 | 0.8074 times |
Fri 30 August 2024 | 53.72 (2.44%) | 52.58 | 51.13 - 53.76 | 0.9379 times |
Wed 31 July 2024 | 52.44 (3.8%) | 50.63 | 49.85 - 52.77 | 1.0988 times |
Fri 28 June 2024 | 50.52 (-2.02%) | 51.63 | 50.29 - 51.88 | 0.9976 times |
Yearly price and charts CboeS
Strong yearly Stock price targets for CboeS KNG are 49.88 and 53.1
Yearly Target 1 | 47.47 |
Yearly Target 2 | 49.06 |
Yearly Target 3 | 50.693333333333 |
Yearly Target 4 | 52.28 |
Yearly Target 5 | 53.91 |
Yearly price and volumes Cboe S
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 50.64 (0.86%) | 50.49 | 49.11 - 52.33 | 1.1715 times |
Tue 31 December 2024 | 50.21 (-2.84%) | 51.45 | 49.78 - 55.50 | 3.5208 times |
Fri 29 December 2023 | 51.68 (1.15%) | 51.75 | 46.51 - 54.62 | 2.0857 times |
Fri 30 December 2022 | 51.09 (-10.71%) | 57.65 | 45.18 - 58.70 | 0.638 times |
Fri 31 December 2021 | 57.22 (20.21%) | 47.60 | 46.60 - 62.55 | 0.3759 times |
Thu 31 December 2020 | 47.60 (2.76%) | 46.42 | 30.00 - 49.10 | 0.1065 times |
Tue 31 December 2019 | 46.32 (21.29%) | 38.05 | 37.52 - 47.23 | 0.0558 times |
Mon 31 December 2018 | 38.19 (0%) | 39.49 | 36.66 - 44.07 | 0.0457 times |
Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cboe S KNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.34
Munafa value: 50 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CboeS (KNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CboeS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CboeS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CboeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CboeS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CboeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and CboeS KNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
DMA period | DMA value |
5 day DMA | 50.43 |
12 day DMA | 50.42 |
20 day DMA | 50.55 |
35 day DMA | 50.75 |
50 day DMA | 50.83 |
100 day DMA | 51.34 |
150 day DMA | 52.17 |
200 day DMA | 52.01 |
EMA (exponential moving average) of Cboe S KNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.47 | 50.39 | 50.36 |
12 day EMA | 50.47 | 50.44 | 50.44 |
20 day EMA | 50.55 | 50.54 | 50.55 |
35 day EMA | 50.65 | 50.65 | 50.66 |
50 day EMA | 50.78 | 50.79 | 50.8 |
SMA (simple moving average) of Cboe S KNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.43 | 50.4 | 50.31 |
12 day SMA | 50.42 | 50.34 | 50.29 |
20 day SMA | 50.55 | 50.59 | 50.64 |
35 day SMA | 50.75 | 50.75 | 50.76 |
50 day SMA | 50.83 | 50.84 | 50.85 |
100 day SMA | 51.34 | 51.37 | 51.39 |
150 day SMA | 52.17 | 52.19 | 52.2 |
200 day SMA | 52.01 | 52.01 | 52.01 |