CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNG
- KNG Experts view
- Tomorrow's Movement KNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeS
Strong intraday Stock price targets for CboeS are 49.27 and 49.79
| Intraday Target 1 | 48.84 |
| Intraday Target 2 | 49.18 |
| Intraday Target 3 | 49.356666666667 |
| Intraday Target 4 | 49.7 |
| Intraday Target 5 | 49.88 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.53 (2.08%) | 49.20 | 49.01 - 49.53 | 2.1505 times | Tue 07 April 2026 | 48.52 (-0.47%) | 48.73 | 48.31 - 48.78 | 2.18 times | Mon 06 April 2026 | 48.75 (0.08%) | 48.35 | 48.35 - 48.90 | 0.6879 times | Thu 02 April 2026 | 48.71 (0.06%) | 48.51 | 48.39 - 49.00 | 0.5793 times | Wed 01 April 2026 | 48.68 (-0.06%) | 48.41 | 48.41 - 48.92 | 0.8274 times | Tue 31 March 2026 | 48.71 (1.18%) | 48.58 | 48.10 - 48.79 | 0.6721 times | Mon 30 March 2026 | 48.14 (0.17%) | 47.82 | 47.82 - 48.57 | 0.7202 times | Fri 27 March 2026 | 48.06 (-0.64%) | 48.40 | 48.00 - 48.53 | 1.0043 times | Thu 26 March 2026 | 48.37 (-1.02%) | 48.01 | 48.01 - 48.78 | 0.6114 times | Wed 25 March 2026 | 48.87 (0.58%) | 48.97 | 48.45 - 49.05 | 0.5668 times | Tue 24 March 2026 | 48.59 (0.14%) | 48.48 | 48.17 - 48.85 | 0.7358 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 48.92 and 50.14
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 49.123333333333 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.53 (1.68%) | 48.35 | 48.31 - 49.53 | 1.2904 times | Thu 02 April 2026 | 48.71 (1.35%) | 47.82 | 47.82 - 49.00 | 0.7197 times | Fri 27 March 2026 | 48.06 (-0.06%) | 48.57 | 48.00 - 49.05 | 1.07 times | Fri 20 March 2026 | 48.09 (-2.81%) | 49.86 | 47.88 - 50.40 | 0.764 times | Fri 13 March 2026 | 49.48 (-2.52%) | 50.38 | 49.39 - 50.81 | 0.8136 times | Fri 06 March 2026 | 50.76 (-3.53%) | 52.44 | 50.23 - 52.62 | 1.2753 times | Fri 27 February 2026 | 52.62 (0.73%) | 52.22 | 51.72 - 52.62 | 2.1068 times | Fri 20 February 2026 | 52.24 (-0.68%) | 52.59 | 51.85 - 52.90 | 0.8364 times | Fri 13 February 2026 | 52.60 (0%) | 52.44 | 52.30 - 52.84 | 0.2348 times | Fri 13 February 2026 | 52.60 (-0.04%) | 52.68 | 52.06 - 53.20 | 0.8891 times | Fri 06 February 2026 | 52.62 (2.89%) | 50.70 | 50.60 - 52.73 | 1.2357 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 48.92 and 50.14
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 49.123333333333 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.53 (1.68%) | 48.41 | 48.31 - 49.53 | 0.32 times | Tue 31 March 2026 | 48.71 (-7.43%) | 52.44 | 47.82 - 52.62 | 0.8292 times | Fri 27 February 2026 | 52.62 (2.89%) | 50.70 | 50.60 - 53.20 | 1.0271 times | Fri 30 January 2026 | 51.14 (4.11%) | 49.30 | 48.85 - 51.46 | 1.1722 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.3521 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.7969 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.3144 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.1865 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.9428 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 1.0587 times | Mon 30 June 2025 | 49.10 (0.12%) | 49.06 | 48.37 - 49.52 | 1.0287 times |
Yearly price and charts CboeS
Strong yearly Stock price targets for CboeS KNG are 48.68 and 54.06
| Yearly Target 1 | 44.8 |
| Yearly Target 2 | 47.17 |
| Yearly Target 3 | 50.183333333333 |
| Yearly Target 4 | 52.55 |
| Yearly Target 5 | 55.56 |
Yearly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.53 (0.83%) | 49.30 | 47.82 - 53.20 | 0.7518 times | Wed 31 December 2025 | 49.12 (-2.17%) | 50.49 | 44.63 - 52.33 | 3.1368 times | Tue 31 December 2024 | 50.21 (-2.84%) | 51.45 | 49.78 - 55.50 | 2.6197 times | Fri 29 December 2023 | 51.68 (1.15%) | 51.75 | 46.51 - 54.62 | 1.5712 times | Fri 30 December 2022 | 51.09 (-10.71%) | 57.65 | 45.18 - 58.70 | 0.4806 times | Fri 31 December 2021 | 57.22 (20.21%) | 47.60 | 46.60 - 62.55 | 0.2832 times | Thu 31 December 2020 | 47.60 (2.76%) | 46.42 | 30.00 - 49.10 | 0.0802 times | Tue 31 December 2019 | 46.32 (21.29%) | 38.05 | 37.52 - 47.23 | 0.042 times | Mon 31 December 2018 | 38.19 (0%) | 39.49 | 36.66 - 44.07 | 0.0344 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cboe S KNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cboe S KNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.45
Tomorrow's movement Prediction of Cboe S KNG looks bullish. It has broken an important Moving average of 49.2 with high volumes
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CboeS (KNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CboeS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CboeS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CboeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CboeS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CboeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.73 and CboeS KNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 48.62 |
| 20 day DMA | 48.95 |
| 35 day DMA | 50.25 |
| 50 day DMA | 50.75 |
| 100 day DMA | 50.18 |
| 150 day DMA | 49.84 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 48.61 | 48.65 |
| 12 day EMA | 48.89 | 48.77 | 48.82 |
| 20 day EMA | 49.2 | 49.17 | 49.24 |
| 35 day EMA | 49.79 | 49.81 | 49.89 |
| 50 day EMA | 50.57 | 50.61 | 50.7 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.67 | 48.6 |
| 12 day SMA | 48.62 | 48.5 | 48.51 |
| 20 day SMA | 48.95 | 49.01 | 49.12 |
| 35 day SMA | 50.25 | 50.33 | 50.45 |
| 50 day SMA | 50.75 | 50.78 | 50.82 |
| 100 day SMA | 50.18 | 50.17 | 50.17 |
| 150 day SMA | 49.84 | 49.84 | 49.85 |
| 200 day SMA | 49.84 | 49.83 | 49.83 |


