CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeS

Strong intraday Stock price targets for CboeS are 50.38 and 50.92

Intraday Target 149.93
Intraday Target 250.28
Intraday Target 350.466666666667
Intraday Target 450.82
Intraday Target 551.01

Daily price and volume Cboe S

Date Closing Open Range Volume
Wed 02 April 2025 50.64 (0.36%) 50.37 50.11 - 50.65 0.5928 times
Tue 01 April 2025 50.46 (-0.12%) 50.43 50.09 - 50.57 0.8184 times
Mon 31 March 2025 50.52 (1.06%) 49.99 49.95 - 50.66 1.3799 times
Fri 28 March 2025 49.99 (-1.09%) 50.40 49.91 - 50.47 1.4638 times
Wed 26 March 2025 50.54 (0.1%) 50.23 50.23 - 50.69 0.8728 times
Mon 24 March 2025 50.49 (0.92%) 50.22 50.20 - 50.53 0.9044 times
Fri 21 March 2025 50.03 (-0.66%) 50.25 49.74 - 50.25 1.2164 times
Thu 20 March 2025 50.36 (-0.45%) 50.54 50.17 - 50.58 0.8551 times
Wed 19 March 2025 50.59 (0.22%) 50.59 50.20 - 50.68 1.0881 times
Tue 18 March 2025 50.48 (-0.49%) 50.73 50.30 - 50.73 0.8083 times
Mon 17 March 2025 50.73 (1.12%) 50.18 50.14 - 50.83 0.8553 times

 Daily chart CboeS

Weekly price and charts CboeS

Strong weekly Stock price targets for CboeS KNG are 50.3 and 51.01

Weekly Target 149.71
Weekly Target 250.17
Weekly Target 350.416666666667
Weekly Target 450.88
Weekly Target 551.13

Weekly price and volumes for Cboe S

Date Closing Open Range Volume
Wed 02 April 2025 50.64 (1.3%) 49.99 49.95 - 50.66 0.575 times
Fri 28 March 2025 49.99 (-0.08%) 50.22 49.91 - 50.69 0.6676 times
Fri 21 March 2025 50.03 (-0.28%) 50.18 49.74 - 50.83 0.9936 times
Fri 14 March 2025 50.17 (-2.96%) 51.51 49.50 - 52.33 1.2426 times
Fri 07 March 2025 51.70 (0.41%) 51.52 50.51 - 51.88 1.2334 times
Fri 28 February 2025 51.49 (1.36%) 50.80 50.60 - 51.59 1.1446 times
Fri 21 February 2025 50.80 (-0.55%) 50.82 50.66 - 51.25 0.8299 times
Wed 19 February 2025 51.08 (0.73%) 50.69 50.45 - 51.08 0.6885 times
Fri 14 February 2025 50.71 (0.24%) 50.85 50.46 - 51.09 1.3358 times
Fri 07 February 2025 50.59 (-1.09%) 50.75 50.38 - 51.12 1.2891 times
Fri 31 January 2025 51.15 (0.43%) 50.94 50.94 - 51.69 1.7427 times

 weekly chart CboeS

Monthly price and charts CboeS

Strong monthly Stock price targets for CboeS KNG are 50.37 and 50.93

Monthly Target 149.9
Monthly Target 250.27
Monthly Target 350.46
Monthly Target 450.83
Monthly Target 551.02

Monthly price and volumes Cboe S

Date Closing Open Range Volume
Wed 02 April 2025 50.64 (0.24%) 50.43 50.09 - 50.65 0.0785 times
Mon 31 March 2025 50.52 (-1.88%) 51.52 49.50 - 52.33 1.1945 times
Fri 28 February 2025 51.49 (0.66%) 50.75 50.38 - 51.59 1.4285 times
Fri 31 January 2025 51.15 (1.87%) 50.49 49.11 - 51.69 1.5154 times
Tue 31 December 2024 50.21 (-7.26%) 53.48 49.78 - 53.61 0.9387 times
Tue 26 November 2024 54.14 (3.16%) 52.71 52.47 - 54.30 1.1149 times
Thu 31 October 2024 52.48 (-3.67%) 54.53 52.47 - 55.50 0.8854 times
Mon 30 September 2024 54.48 (1.41%) 53.54 52.50 - 54.63 0.8074 times
Fri 30 August 2024 53.72 (2.44%) 52.58 51.13 - 53.76 0.9379 times
Wed 31 July 2024 52.44 (3.8%) 50.63 49.85 - 52.77 1.0988 times
Fri 28 June 2024 50.52 (-2.02%) 51.63 50.29 - 51.88 0.9976 times

 monthly chart CboeS

Yearly price and charts CboeS

Strong yearly Stock price targets for CboeS KNG are 49.88 and 53.1

Yearly Target 147.47
Yearly Target 249.06
Yearly Target 350.693333333333
Yearly Target 452.28
Yearly Target 553.91

Yearly price and volumes Cboe S

Date Closing Open Range Volume
Wed 02 April 2025 50.64 (0.86%) 50.49 49.11 - 52.33 1.1715 times
Tue 31 December 2024 50.21 (-2.84%) 51.45 49.78 - 55.50 3.5208 times
Fri 29 December 2023 51.68 (1.15%) 51.75 46.51 - 54.62 2.0857 times
Fri 30 December 2022 51.09 (-10.71%) 57.65 45.18 - 58.70 0.638 times
Fri 31 December 2021 57.22 (20.21%) 47.60 46.60 - 62.55 0.3759 times
Thu 31 December 2020 47.60 (2.76%) 46.42 30.00 - 49.10 0.1065 times
Tue 31 December 2019 46.32 (21.29%) 38.05 37.52 - 47.23 0.0558 times
Mon 31 December 2018 38.19 (0%) 39.49 36.66 - 44.07 0.0457 times
Thu 03 April 2025 (0%) - 0 times

Indicator Analysis of CboeS

Tomorrow's movement Prediction of Cboe S KNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cboe S KNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.34

Munafa value: 50 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CboeS (KNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CboeS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CboeS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CboeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CboeS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CboeS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.37 and CboeS KNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.

CboeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cboe S KNG

DMA (daily moving average) of Cboe S KNG

DMA period DMA value
5 day DMA 50.43
12 day DMA 50.42
20 day DMA 50.55
35 day DMA 50.75
50 day DMA 50.83
100 day DMA 51.34
150 day DMA 52.17
200 day DMA 52.01

EMA (exponential moving average) of Cboe S KNG

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4750.3950.36
12 day EMA50.4750.4450.44
20 day EMA50.5550.5450.55
35 day EMA50.6550.6550.66
50 day EMA50.7850.7950.8

SMA (simple moving average) of Cboe S KNG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4350.450.31
12 day SMA50.4250.3450.29
20 day SMA50.5550.5950.64
35 day SMA50.7550.7550.76
50 day SMA50.8350.8450.85
100 day SMA51.3451.3751.39
150 day SMA52.1752.1952.2
200 day SMA52.0152.0152.01

Videos related to: CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23250.10 at (15:45 03 Thu April)

0% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 51597.35 at (15:45 03 Thu April)

0% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24724.95 at (15:45 03 Thu April)

0% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 563.450 Idfc First Bank Limited 5.88% at 60.350 IIFL Holdings Limited 5.8% at 350.450 Gmr Airports Limited 5.67% at 82.700 Indian Bank 5.58% at 549.200 View full list of current gainers

Back to top