Munafa Stock Market Course + Intraday & FNO calls 
CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNG
- KNG Experts view
- Tomorrow's Movement KNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeS
Strong intraday Stock price targets for CboeS are 48.95 and 49.3
| Intraday Target 1 | 48.89 |
| Intraday Target 2 | 49 |
| Intraday Target 3 | 49.236666666667 |
| Intraday Target 4 | 49.35 |
| Intraday Target 5 | 49.59 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.12 (-0.67%) | 49.46 | 49.12 - 49.47 | 1.0442 times | Tue 30 December 2025 | 49.45 (-0.18%) | 49.55 | 49.41 - 49.65 | 1.7201 times | Mon 29 December 2025 | 49.54 (-0.04%) | 49.52 | 49.45 - 49.62 | 1.0177 times | Fri 26 December 2025 | 49.56 (0.04%) | 49.55 | 49.37 - 49.62 | 0.5749 times | Wed 24 December 2025 | 49.54 (0.39%) | 49.37 | 49.33 - 49.55 | 0.524 times | Tue 23 December 2025 | 49.35 (-0.2%) | 49.45 | 49.28 - 49.48 | 1.0557 times | Mon 22 December 2025 | 49.45 (0.45%) | 49.23 | 49.17 - 49.53 | 0.9636 times | Fri 19 December 2025 | 49.23 (-0.1%) | 49.28 | 49.20 - 49.36 | 1.0168 times | Thu 18 December 2025 | 49.28 (-0.24%) | 49.42 | 49.19 - 49.59 | 1.1053 times | Wed 17 December 2025 | 49.40 (0.35%) | 49.40 | 49.27 - 49.56 | 0.9776 times | Tue 16 December 2025 | 49.23 (-0.79%) | 49.60 | 49.04 - 49.66 | 1.7651 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 48.86 and 49.39
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 49.296666666667 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 49.83 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.12 (-0.89%) | 49.52 | 49.12 - 49.65 | 0.7871 times | Fri 26 December 2025 | 49.56 (0.67%) | 49.23 | 49.17 - 49.62 | 0.649 times | Fri 19 December 2025 | 49.23 (-0.51%) | 49.65 | 49.04 - 49.66 | 1.2453 times | Fri 12 December 2025 | 49.48 (0.24%) | 49.39 | 48.66 - 49.78 | 1.0511 times | Fri 05 December 2025 | 49.36 (-0.44%) | 49.35 | 48.96 - 49.65 | 1.6974 times | Fri 28 November 2025 | 49.58 (1.79%) | 48.73 | 48.31 - 49.66 | 0.7317 times | Fri 21 November 2025 | 48.71 (-0.35%) | 48.89 | 48.03 - 49.11 | 1.0213 times | Fri 14 November 2025 | 48.88 (0.83%) | 48.61 | 48.21 - 49.43 | 0.7584 times | Fri 07 November 2025 | 48.48 (0.27%) | 47.86 | 47.78 - 48.51 | 0.689 times | Fri 31 October 2025 | 48.35 (-1.45%) | 49.18 | 47.93 - 49.23 | 1.3696 times | Fri 24 October 2025 | 49.06 (0.02%) | 49.20 | 47.49 - 49.36 | 0.9674 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 48.33 and 49.45
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 49.186666666667 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.1939 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.7037 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.1606 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.0476 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.8324 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 0.9348 times | Mon 30 June 2025 | 49.10 (0.12%) | 49.06 | 48.37 - 49.52 | 0.9083 times | Fri 30 May 2025 | 49.04 (1.3%) | 48.41 | 47.93 - 50.15 | 0.8955 times | Wed 30 April 2025 | 48.41 (-4.18%) | 50.43 | 44.63 - 50.65 | 1.3402 times | Mon 31 March 2025 | 50.52 (-1.88%) | 51.52 | 49.50 - 52.33 | 0.9831 times | Fri 28 February 2025 | 51.49 (0.66%) | 50.75 | 50.38 - 51.59 | 1.1158 times |
Yearly price and charts CboeS
Strong yearly Stock price targets for CboeS KNG are 43.03 and 50.73
| Yearly Target 1 | 40.99 |
| Yearly Target 2 | 45.06 |
| Yearly Target 3 | 48.693333333333 |
| Yearly Target 4 | 52.76 |
| Yearly Target 5 | 56.39 |
Yearly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.12 (-2.17%) | 50.49 | 44.63 - 52.33 | 3.0424 times | Tue 31 December 2024 | 50.21 (-2.84%) | 51.45 | 49.78 - 55.50 | 2.5409 times | Fri 29 December 2023 | 51.68 (1.15%) | 51.75 | 46.51 - 54.62 | 1.5239 times | Fri 30 December 2022 | 51.09 (-10.71%) | 57.65 | 45.18 - 58.70 | 0.4662 times | Fri 31 December 2021 | 57.22 (20.21%) | 47.60 | 46.60 - 62.55 | 0.2747 times | Thu 31 December 2020 | 47.60 (2.76%) | 46.42 | 30.00 - 49.10 | 0.0778 times | Tue 31 December 2019 | 46.32 (21.29%) | 38.05 | 37.52 - 47.23 | 0.0408 times | Mon 31 December 2018 | 38.19 (0%) | 39.49 | 36.66 - 44.07 | 0.0334 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cboe S KNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.37
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CboeS (KNG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CboeS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CboeS in short term but the sell signal is initial and weak.
CboeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CboeS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CboeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.38 and CboeS KNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 49.4 |
| 20 day DMA | 49.34 |
| 35 day DMA | 49.16 |
| 50 day DMA | 49 |
| 100 day DMA | 49.34 |
| 150 day DMA | 49.37 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 49.48 | 49.49 |
| 12 day EMA | 49.37 | 49.41 | 49.4 |
| 20 day EMA | 49.31 | 49.33 | 49.32 |
| 35 day EMA | 49.18 | 49.18 | 49.16 |
| 50 day EMA | 49.02 | 49.02 | 49 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 49.49 | 49.49 |
| 12 day SMA | 49.4 | 49.43 | 49.45 |
| 20 day SMA | 49.34 | 49.34 | 49.33 |
| 35 day SMA | 49.16 | 49.15 | 49.12 |
| 50 day SMA | 49 | 49 | 48.99 |
| 100 day SMA | 49.34 | 49.35 | 49.35 |
| 150 day SMA | 49.37 | 49.36 | 49.36 |
| 200 day SMA | 49.19 | 49.2 | 49.2 |
Videos related to: CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
