ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeS

Strong intraday Stock price targets for CboeS are 48.28 and 48.7

Intraday Target 148.2
Intraday Target 248.36
Intraday Target 348.623333333333
Intraday Target 448.78
Intraday Target 549.04

Daily price and volume Cboe S

Date Closing Open Range Volume
Fri 29 May 2026 48.51 (-0.51%) 48.89 48.47 - 48.89 1.291 times
Thu 28 May 2026 48.76 (0.08%) 48.90 48.50 - 48.90 0.8492 times
Wed 27 May 2026 48.72 (0.25%) 48.67 48.67 - 49.08 1.0524 times
Tue 26 May 2026 48.60 (-0.27%) 48.77 48.57 - 48.79 1.0137 times
Fri 22 May 2026 48.73 (0.49%) 48.50 48.48 - 48.90 0.4584 times
Thu 21 May 2026 48.49 (-0.21%) 48.25 47.68 - 48.49 1.1479 times
Wed 20 May 2026 48.59 (0.21%) 48.50 48.10 - 48.65 0.9013 times
Tue 19 May 2026 48.49 (-0.27%) 48.72 48.14 - 48.73 1.7735 times
Mon 18 May 2026 48.62 (1.12%) 48.14 48.14 - 48.63 0.6974 times
Fri 15 May 2026 48.08 (-0.74%) 48.43 48.03 - 48.49 0.8152 times
Thu 14 May 2026 48.44 (0.23%) 48.42 48.34 - 48.58 0.8786 times

 Daily chart CboeS

Weekly price and charts CboeS

Strong weekly Stock price targets for CboeS KNG are 48.19 and 48.8

Weekly Target 148.08
Weekly Target 248.29
Weekly Target 348.686666666667
Weekly Target 448.9
Weekly Target 549.3

Weekly price and volumes for Cboe S

Date Closing Open Range Volume
Fri 29 May 2026 48.51 (-0.45%) 48.77 48.47 - 49.08 0.7417 times
Fri 22 May 2026 48.73 (1.35%) 48.14 47.68 - 48.90 0.8778 times
Fri 15 May 2026 48.08 (-1.46%) 48.79 48.03 - 48.86 0.7486 times
Fri 08 May 2026 48.79 (-0.55%) 48.95 48.31 - 49.28 0.8244 times
Fri 01 May 2026 49.06 (-0.28%) 49.17 48.73 - 49.59 0.7962 times
Fri 24 April 2026 49.20 (-1.48%) 49.85 48.99 - 50.17 1.962 times
Fri 17 April 2026 49.94 (1.5%) 49.16 48.89 - 50.07 0.8192 times
Fri 10 April 2026 49.20 (1.01%) 48.35 48.31 - 49.81 1.7044 times
Thu 02 April 2026 48.71 (1.35%) 47.82 47.82 - 49.00 0.6135 times
Fri 27 March 2026 48.06 (-0.06%) 48.57 48.00 - 49.05 0.912 times
Fri 20 March 2026 48.09 (-2.81%) 49.86 47.88 - 50.40 0.6512 times

 weekly chart CboeS

Monthly price and charts CboeS

Strong monthly Stock price targets for CboeS KNG are 47.14 and 49.05

Monthly Target 146.68
Monthly Target 247.6
Monthly Target 348.593333333333
Monthly Target 449.51
Monthly Target 550.5

Monthly price and volumes Cboe S

Date Closing Open Range Volume
Fri 29 May 2026 48.51 (-1.82%) 49.59 47.68 - 49.59 0.7116 times
Thu 30 April 2026 49.41 (1.44%) 48.41 48.31 - 50.17 1.1834 times
Tue 31 March 2026 48.71 (-7.43%) 52.44 47.82 - 52.62 0.7873 times
Fri 27 February 2026 52.62 (2.89%) 50.70 50.60 - 53.20 0.9321 times
Fri 30 January 2026 51.14 (4.11%) 49.30 48.85 - 51.46 1.1131 times
Wed 31 December 2025 49.12 (-0.93%) 49.35 48.66 - 49.78 1.2839 times
Fri 28 November 2025 49.58 (2.54%) 47.86 47.78 - 49.66 0.7567 times
Fri 31 October 2025 48.35 (-1.95%) 49.25 47.49 - 49.74 1.2481 times
Tue 30 September 2025 49.31 (-1.67%) 49.93 48.58 - 50.41 1.1266 times
Fri 29 August 2025 50.15 (2.08%) 48.90 48.55 - 50.93 0.8571 times
Thu 31 July 2025 49.13 (0.06%) 49.05 49.00 - 50.56 1.0053 times

 monthly chart CboeS

Yearly price and charts CboeS

Strong yearly Stock price targets for CboeS KNG are 45.34 and 50.86

Yearly Target 144.28
Yearly Target 246.39
Yearly Target 349.796666666667
Yearly Target 451.91
Yearly Target 555.32

Yearly price and volumes Cboe S

Date Closing Open Range Volume
Fri 29 May 2026 48.51 (-1.24%) 49.30 47.68 - 53.20 1.0903 times
Wed 31 December 2025 49.12 (-2.17%) 50.49 44.63 - 52.33 3.0268 times
Tue 31 December 2024 50.21 (-2.84%) 51.45 49.78 - 55.50 2.5082 times
Fri 29 December 2023 51.68 (1.15%) 51.75 46.51 - 54.62 1.4979 times
Fri 30 December 2022 51.09 (-10.71%) 57.65 45.18 - 58.70 0.4543 times
Fri 31 December 2021 57.22 (20.21%) 47.60 46.60 - 62.55 0.2698 times
Thu 31 December 2020 47.60 (2.76%) 46.42 30.00 - 49.10 0.0782 times
Tue 31 December 2019 46.32 (21.29%) 38.05 37.52 - 47.23 0.041 times
Mon 31 December 2018 38.19 (0%) 39.49 36.66 - 44.07 0.0336 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of CboeS

Tomorrow's movement Prediction of Cboe S KNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CboeS (KNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CboeS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CboeS in short term but the buy signal is initial and weak.

CboeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CboeS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CboeS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.55 and CboeS KNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.

CboeS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cboe S KNG

DMA (daily moving average) of Cboe S KNG

DMA period DMA value
5 day DMA 48.66
12 day DMA 48.53
20 day DMA 48.63
35 day DMA 48.95
50 day DMA 48.86
100 day DMA 50.07
150 day DMA 49.71
200 day DMA 49.7

EMA (exponential moving average) of Cboe S KNG

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6248.6748.63
12 day EMA48.6448.6648.64
20 day EMA48.6948.7148.7
35 day EMA48.7848.848.8
50 day EMA48.948.9248.93

SMA (simple moving average) of Cboe S KNG

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6648.6648.63
12 day SMA48.5348.5448.52
20 day SMA48.6348.6748.68
35 day SMA48.9548.9849
50 day SMA48.8648.8848.9
100 day SMA50.0750.0850.08
150 day SMA49.7149.7249.72
200 day SMA49.749.7149.71

Videos related to: CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top