Munafa Stock Market Course + Intraday & FNO calls 
CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNG
- KNG Experts view
- Tomorrow's Movement KNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeS
Strong intraday Stock price targets for CboeS are 48.38 and 48.87
| Intraday Target 1 | 47.97 |
| Intraday Target 2 | 48.3 |
| Intraday Target 3 | 48.463333333333 |
| Intraday Target 4 | 48.79 |
| Intraday Target 5 | 48.95 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.62 (1.12%) | 48.14 | 48.14 - 48.63 | 0.7852 times | Fri 15 May 2026 | 48.08 (-0.74%) | 48.43 | 48.03 - 48.49 | 0.9178 times | Thu 14 May 2026 | 48.44 (0.23%) | 48.42 | 48.34 - 48.58 | 0.9891 times | Wed 13 May 2026 | 48.33 (-0.56%) | 48.50 | 48.10 - 48.56 | 0.8802 times | Tue 12 May 2026 | 48.60 (0.19%) | 48.75 | 48.21 - 48.76 | 0.8396 times | Mon 11 May 2026 | 48.51 (-0.57%) | 48.79 | 48.41 - 48.86 | 1.153 times | Fri 08 May 2026 | 48.79 (-0.31%) | 49.10 | 48.75 - 49.13 | 1.1046 times | Thu 07 May 2026 | 48.94 (-0.22%) | 49.09 | 48.91 - 49.25 | 0.9472 times | Wed 06 May 2026 | 49.05 (0.45%) | 49.03 | 48.96 - 49.28 | 1.3754 times | Tue 05 May 2026 | 48.83 (0.93%) | 48.80 | 48.33 - 48.99 | 1.008 times | Mon 04 May 2026 | 48.38 (-1.39%) | 48.95 | 48.31 - 48.97 | 0.8285 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 48.38 and 48.87
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 48.463333333333 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.62 (1.12%) | 48.14 | 48.14 - 48.63 | 0.1343 times | Fri 15 May 2026 | 48.08 (-1.46%) | 48.79 | 48.03 - 48.86 | 0.8177 times | Fri 08 May 2026 | 48.79 (-0.55%) | 48.95 | 48.31 - 49.28 | 0.9006 times | Fri 01 May 2026 | 49.06 (-0.28%) | 49.17 | 48.73 - 49.59 | 0.8698 times | Fri 24 April 2026 | 49.20 (-1.48%) | 49.85 | 48.99 - 50.17 | 2.1431 times | Fri 17 April 2026 | 49.94 (1.5%) | 49.16 | 48.89 - 50.07 | 0.8949 times | Fri 10 April 2026 | 49.20 (1.01%) | 48.35 | 48.31 - 49.81 | 1.8618 times | Thu 02 April 2026 | 48.71 (1.35%) | 47.82 | 47.82 - 49.00 | 0.6702 times | Fri 27 March 2026 | 48.06 (-0.06%) | 48.57 | 48.00 - 49.05 | 0.9963 times | Fri 20 March 2026 | 48.09 (-2.81%) | 49.86 | 47.88 - 50.40 | 0.7114 times | Fri 13 March 2026 | 49.48 (-2.52%) | 50.38 | 49.39 - 50.81 | 0.7576 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 47.55 and 49.11
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 48.746666666667 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.62 (-1.6%) | 49.59 | 48.03 - 49.59 | 0.4017 times | Thu 30 April 2026 | 49.41 (1.44%) | 48.41 | 48.31 - 50.17 | 1.2229 times | Tue 31 March 2026 | 48.71 (-7.43%) | 52.44 | 47.82 - 52.62 | 0.8136 times | Fri 27 February 2026 | 52.62 (2.89%) | 50.70 | 50.60 - 53.20 | 0.9632 times | Fri 30 January 2026 | 51.14 (4.11%) | 49.30 | 48.85 - 51.46 | 1.1502 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.3268 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.782 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.2898 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.1642 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.8857 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 1.0389 times |
Yearly price and charts CboeS
Strong yearly Stock price targets for CboeS KNG are 45.53 and 50.91
| Yearly Target 1 | 44.5 |
| Yearly Target 2 | 46.56 |
| Yearly Target 3 | 49.88 |
| Yearly Target 4 | 51.94 |
| Yearly Target 5 | 55.26 |
Yearly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.62 (-1.02%) | 49.30 | 47.82 - 53.20 | 1.0243 times | Wed 31 December 2025 | 49.12 (-2.17%) | 50.49 | 44.63 - 52.33 | 3.0521 times | Tue 31 December 2024 | 50.21 (-2.84%) | 51.45 | 49.78 - 55.50 | 2.5291 times | Fri 29 December 2023 | 51.68 (1.15%) | 51.75 | 46.51 - 54.62 | 1.5104 times | Fri 30 December 2022 | 51.09 (-10.71%) | 57.65 | 45.18 - 58.70 | 0.4581 times | Fri 31 December 2021 | 57.22 (20.21%) | 47.60 | 46.60 - 62.55 | 0.272 times | Thu 31 December 2020 | 47.60 (2.76%) | 46.42 | 30.00 - 49.10 | 0.0789 times | Tue 31 December 2019 | 46.32 (21.29%) | 38.05 | 37.52 - 47.23 | 0.0413 times | Mon 31 December 2018 | 38.19 (0%) | 39.49 | 36.66 - 44.07 | 0.0339 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cboe S KNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.47
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CboeS (KNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CboeS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CboeS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CboeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CboeS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CboeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.64 and CboeS KNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 48.64 |
| 20 day DMA | 48.88 |
| 35 day DMA | 49 |
| 50 day DMA | 49.09 |
| 100 day DMA | 50.13 |
| 150 day DMA | 49.73 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.38 | 48.53 |
| 12 day EMA | 48.64 | 48.64 | 48.74 |
| 20 day EMA | 48.8 | 48.82 | 48.9 |
| 35 day EMA | 49.05 | 49.08 | 49.14 |
| 50 day EMA | 49.25 | 49.28 | 49.33 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 48.39 | 48.53 |
| 12 day SMA | 48.64 | 48.7 | 48.77 |
| 20 day SMA | 48.88 | 48.95 | 49.04 |
| 35 day SMA | 49 | 48.98 | 48.99 |
| 50 day SMA | 49.09 | 49.14 | 49.21 |
| 100 day SMA | 50.13 | 50.14 | 50.15 |
| 150 day SMA | 49.73 | 49.73 | 49.74 |
| 200 day SMA | 49.73 | 49.74 | 49.75 |
Videos related to: CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
