CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNG
- KNG Experts view
- Tomorrow's Movement KNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeS
Strong intraday Stock price targets for CboeS are 50.06 and 50.39
| Intraday Target 1 | 49.82 |
| Intraday Target 2 | 49.96 |
| Intraday Target 3 | 50.146666666667 |
| Intraday Target 4 | 50.29 |
| Intraday Target 5 | 50.48 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 50.11 (0.56%) | 50.00 | 50.00 - 50.33 | 0.8619 times | Fri 11 September 2026 | 49.83 (0.3%) | 50.08 | 49.68 - 50.08 | 1.5079 times | Thu 10 September 2026 | 49.68 (-0.72%) | 49.96 | 49.61 - 50.04 | 3.6982 times | Wed 09 September 2026 | 50.04 (-0.85%) | 50.47 | 49.99 - 50.47 | 0.6247 times | Tue 08 September 2026 | 50.47 (-1.02%) | 50.80 | 50.42 - 50.84 | 0.5733 times | Fri 04 September 2026 | 50.99 (-0.68%) | 51.28 | 50.97 - 51.28 | 0.5722 times | Thu 03 September 2026 | 51.34 (0.29%) | 51.42 | 51.00 - 51.54 | 0.649 times | Wed 02 September 2026 | 51.19 (0.39%) | 51.09 | 51.04 - 51.39 | 0.3291 times | Tue 01 September 2026 | 50.99 (-0.35%) | 51.17 | 50.92 - 51.46 | 0.5454 times | Mon 31 August 2026 | 51.17 (-0.74%) | 51.53 | 51.13 - 51.61 | 0.6384 times | Fri 28 August 2026 | 51.55 (0.08%) | 51.67 | 51.36 - 51.79 | 0.3695 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 50.06 and 50.39
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 50.146666666667 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 50.11 (0.56%) | 50.00 | 50.00 - 50.33 | 0.3009 times | Fri 11 September 2026 | 49.83 (-2.27%) | 50.80 | 49.61 - 50.84 | 2.2356 times | Fri 04 September 2026 | 50.99 (-1.09%) | 51.53 | 50.92 - 51.61 | 0.9545 times | Fri 28 August 2026 | 51.55 (-0.64%) | 52.06 | 51.36 - 52.25 | 1.094 times | Fri 21 August 2026 | 51.88 (-0.36%) | 51.75 | 51.45 - 52.55 | 0.6788 times | Fri 14 August 2026 | 52.07 (0.23%) | 51.95 | 51.54 - 52.18 | 0.6027 times | Fri 07 August 2026 | 51.95 (2.22%) | 51.20 | 50.76 - 52.29 | 0.8507 times | Fri 31 July 2026 | 50.82 (0.22%) | 50.86 | 50.46 - 52.34 | 1.0425 times | Fri 24 July 2026 | 50.71 (-0.53%) | 51.06 | 49.72 - 52.34 | 1.4964 times | Fri 17 July 2026 | 50.98 (0%) | 51.07 | 50.20 - 51.93 | 0.7439 times | Fri 10 July 2026 | 50.98 (-1.16%) | 51.47 | 50.52 - 51.89 | 1.1137 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 48.9 and 50.83
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 50.42 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 52.35 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 50.11 (-2.07%) | 51.17 | 49.61 - 51.54 | 0.6393 times | Mon 31 August 2026 | 51.17 (0.69%) | 51.20 | 50.76 - 52.55 | 0.6747 times | Fri 31 July 2026 | 50.82 (0.73%) | 50.26 | 49.72 - 52.34 | 0.9304 times | Tue 30 June 2026 | 50.45 (4%) | 48.50 | 48.16 - 51.31 | 0.8016 times | Fri 29 May 2026 | 48.51 (-1.82%) | 49.59 | 47.68 - 49.59 | 0.8232 times | Thu 30 April 2026 | 49.41 (1.44%) | 48.41 | 48.31 - 50.17 | 1.369 times | Tue 31 March 2026 | 48.71 (-7.43%) | 52.44 | 47.82 - 52.62 | 0.9108 times | Fri 27 February 2026 | 52.62 (2.89%) | 50.70 | 50.60 - 53.20 | 1.0782 times | Fri 30 January 2026 | 51.14 (4.11%) | 49.30 | 48.85 - 51.46 | 1.2876 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.4852 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.8754 times |
Yearly price and charts CboeS
Strong yearly Stock price targets for CboeS KNG are 48.9 and 54.42
| Yearly Target 1 | 44.81 |
| Yearly Target 2 | 47.46 |
| Yearly Target 3 | 50.33 |
| Yearly Target 4 | 52.98 |
| Yearly Target 5 | 55.85 |
Yearly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 50.11 (2.02%) | 49.30 | 47.68 - 53.20 | 1.5902 times | Wed 31 December 2025 | 49.12 (-2.17%) | 50.49 | 44.63 - 52.33 | 2.8355 times | Tue 31 December 2024 | 50.21 (-2.84%) | 51.45 | 49.78 - 55.50 | 2.3496 times | Fri 29 December 2023 | 51.68 (1.15%) | 51.75 | 46.51 - 54.62 | 1.4032 times | Fri 30 December 2022 | 51.09 (-10.71%) | 57.65 | 45.18 - 58.70 | 0.4256 times | Fri 31 December 2021 | 57.22 (20.21%) | 47.60 | 46.60 - 62.55 | 0.2527 times | Thu 31 December 2020 | 47.60 (2.76%) | 46.42 | 30.00 - 49.10 | 0.0733 times | Tue 31 December 2019 | 46.32 (21.29%) | 38.05 | 37.52 - 47.23 | 0.0384 times | Mon 31 December 2018 | 38.19 (0%) | 39.49 | 36.66 - 44.07 | 0.0315 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CboeS (KNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CboeS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CboeS in short term and the sell signal is strong.
CboeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CboeS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CboeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.21 and CboeS KNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 50.74 |
| 20 day DMA | 51.21 |
| 35 day DMA | 51.4 |
| 50 day DMA | 51.21 |
| 100 day DMA | 50.22 |
| 150 day DMA | 50.28 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 50.16 | 50.33 |
| 12 day EMA | 50.61 | 50.7 | 50.86 |
| 20 day EMA | 50.91 | 50.99 | 51.11 |
| 35 day EMA | 51.04 | 51.09 | 51.16 |
| 50 day EMA | 51.06 | 51.1 | 51.15 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 50.2 | 50.5 |
| 12 day SMA | 50.74 | 50.89 | 51.05 |
| 20 day SMA | 51.21 | 51.31 | 51.42 |
| 35 day SMA | 51.4 | 51.42 | 51.42 |
| 50 day SMA | 51.21 | 51.24 | 51.26 |
| 100 day SMA | 50.22 | 50.21 | 50.22 |
| 150 day SMA | 50.28 | 50.29 | 50.31 |
| 200 day SMA | 50.22 | 50.21 | 50.2 |


