PVM Price Volume Measure charts SPDR S&P Bank ETF KBE share AMEX Stock Exchange

Stock KBE - Share SPDR S&P Bank ETF trades in AMEX

Daily Support: 63.54
Daily Resistance: 64.33
5 Day Moving Average is 63.84
20 Day Moving Average is 65.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.36%	64.38	64.13	64.52	63.73	-9.52%
Fri 02 Oct 2026	1.13%	64.09	64.36	64.77	63.98	128%
Thu 01 Oct 2026	0.66%	62.93	63.64	63.68	61.93	-16.48%
Wed 30 Sep 2026	-0.96%	63.87	63.22	64.14	63.03	23.73%
Tue 29 Sep 2026	-1.04%	64.59	63.83	64.82	63.51	38.84%
Mon 28 Sep 2026	-1.29%	65.20	64.50	65.29	64.46	20.47%
Fri 25 Sep 2026	0.82%	64.93	65.34	65.64	64.93	-39.66%
Thu 24 Sep 2026	0.47%	64.22	64.81	64.93	64.14	-36.35%
Wed 23 Sep 2026	-1.1%	65.03	64.51	65.39	64.48	18.21%
Tue 22 Sep 2026	-1.24%	66.46	65.23	66.64	65.20	-5.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Bank ETF KBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!