PVM Price Volume Measure charts SPDR S&P Bank ETF KBE share AMEX Stock Exchange

Stock KBE - Share SPDR S&P Bank ETF trades in AMEX

Daily Support: 65.14
Daily Resistance: 65.85
5 Day Moving Average is 65.19
20 Day Moving Average is 67.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.82%	64.93	65.34	65.64	64.93	-39.96%
Thu 24 Sep 2026	0.47%	64.22	64.81	64.93	64.14	-36.66%
Wed 23 Sep 2026	-1.1%	65.03	64.51	65.39	64.48	17.63%
Tue 22 Sep 2026	-1.24%	66.46	65.23	66.64	65.20	-6.06%
Mon 21 Sep 2026	-0.86%	66.57	66.05	66.73	66.04	-59.73%
Fri 18 Sep 2026	-0.09%	66.43	66.62	66.75	65.98	-30.34%
Thu 17 Sep 2026	-0.15%	67.45	66.68	67.65	66.62	-41.36%
Wed 16 Sep 2026	-1.74%	67.85	66.78	67.99	65.75	17.92%
Tue 15 Sep 2026	-0.25%	68.11	67.96	68.54	67.62	-32.03%
Mon 14 Sep 2026	0.13%	68.02	68.13	68.63	67.85	-21.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Bank ETF KBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!