PVM Price Volume Measure charts SPDR S&P Bank ETF KBE share AMEX Stock Exchange

Stock KBE - Share SPDR S&P Bank ETF trades in AMEX

Daily Support: 64.87
Daily Resistance: 66.21
5 Day Moving Average is 66
20 Day Moving Average is 64.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.17%	66.59	65.70	66.71	65.37	11.89%
Thu 29 Oct 2026	1.28%	66.37	66.48	66.88	66.17	-46.24%
Wed 28 Oct 2026	-0.64%	66.02	65.64	66.23	65.05	22.94%
Tue 27 Oct 2026	-0.08%	66.35	66.06	66.43	65.71	-48.26%
Mon 26 Oct 2026	0.36%	66.06	66.11	66.78	65.96	-16.17%
Fri 23 Oct 2026	0.08%	65.46	65.87	66.15	65.27	-34.09%
Thu 22 Oct 2026	2.33%	63.95	65.82	65.86	63.95	-15.07%
Wed 21 Oct 2026	-0.05%	64.51	64.32	64.76	63.94	-14.79%
Tue 20 Oct 2026	1.92%	63.12	64.35	64.72	63.12	-32.39%
Mon 19 Oct 2026	-0.75%	64.77	63.14	64.77	62.48	-41.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Bank ETF KBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!