PVM Price Volume Measure charts SPDR S&P Bank ETF KBE share AMEX Stock Exchange

Stock KBE - Share SPDR S&P Bank ETF trades in AMEX

Daily Support: 65.18
Daily Resistance: 66.45
5 Day Moving Average is 65.14
20 Day Moving Average is 63.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-0.23%	66.17	66.13	66.77	65.50	62.16%
Wed 04 Feb 2026	1.59%	65.50	66.28	66.95	65.50	42.23%
Tue 03 Feb 2026	1.16%	64.50	65.24	65.76	64.03	3.01%
Mon 02 Feb 2026	1.48%	63.20	64.49	64.89	63.20	23.87%
Fri 30 Jan 2026	-0.8%	63.55	63.55	63.96	62.97	10.87%
Thu 29 Jan 2026	1.68%	63.40	64.06	64.07	63.04	-51.91%
Wed 28 Jan 2026	-0.51%	63.25	63.00	63.71	62.84	-31.1%
Tue 27 Jan 2026	0.29%	63.33	63.32	63.61	62.92	-51.8%
Mon 26 Jan 2026	0.57%	62.83	63.14	63.36	62.47	-0.25%
Fri 23 Jan 2026	-3.15%	64.86	62.78	64.86	62.63	43.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Bank ETF KBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!