PVM Price Volume Measure charts SPDR S&P Bank ETF KBE share AMEX Stock Exchange

Stock KBE - Share SPDR S&P Bank ETF trades in AMEX

Daily Support: 69.03
Daily Resistance: 69.84
5 Day Moving Average is 68.31
20 Day Moving Average is 69.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.32%	68.73	69.33	69.54	68.73	-71.15%
Thu 03 Sep 2026	1.1%	68.69	69.11	69.43	68.52	-43.14%
Wed 02 Sep 2026	2.11%	67.36	68.36	68.92	67.30	-27.23%
Tue 01 Sep 2026	-1.27%	67.76	66.95	68.05	66.81	-30.01%
Mon 31 Aug 2026	-0.95%	68.29	67.81	68.30	67.76	-34.46%
Fri 28 Aug 2026	0.06%	68.64	68.46	68.92	68.33	-47.24%
Thu 27 Aug 2026	-0.41%	68.24	68.42	68.52	67.69	6.19%
Wed 26 Aug 2026	0.38%	68.66	68.70	68.90	68.24	-38.29%
Tue 25 Aug 2026	-0.51%	68.81	68.44	68.86	68.26	-4.7%
Mon 24 Aug 2026	0.07%	68.78	68.79	69.45	68.65	-61.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Bank ETF KBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!