PVM Price Volume Measure charts SPDR S&P Bank ETF KBE share AMEX Stock Exchange

Stock KBE - Share SPDR S&P Bank ETF trades in AMEX

Daily Support: 62.42
Daily Resistance: 63.3
5 Day Moving Average is 64.23
20 Day Moving Average is 65.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.05%	62.58	62.70	63.02	62.14	10.77%
Mon 23 Feb 2026	-4.35%	65.34	62.67	65.73	62.30	45.06%
Fri 20 Feb 2026	0.92%	64.66	65.52	65.58	64.22	3.45%
Thu 19 Feb 2026	-0.63%	64.81	64.92	65.11	64.33	-24.95%
Wed 18 Feb 2026	-0.06%	65.37	65.33	66.39	65.13	-30.77%
Tue 17 Feb 2026	0.43%	65.23	65.37	66.10	64.88	-5.08%
Fri 13 Feb 2026	0%	64.53	65.09	65.39	63.86	-1.75%
Fri 13 Feb 2026	0.59%	64.53	65.09	65.39	63.86	-1.75%
Thu 12 Feb 2026	-1.55%	66.16	64.71	66.67	63.86	43.68%
Wed 11 Feb 2026	-1.38%	67.13	65.73	67.69	65.44	1.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Bank ETF KBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!