PVM Price Volume Measure charts SPDR S&P Bank ETF KBE share AMEX Stock Exchange

Stock KBE - Share SPDR S&P Bank ETF trades in AMEX

Daily Support: 71.42
Daily Resistance: 72.14
5 Day Moving Average is 70.91
20 Day Moving Average is 70.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.35%	71.27	71.67	71.89	71.17	-41.68%
Thu 13 Aug 2026	0.56%	71.32	71.42	71.72	71.14	-40.34%
Wed 12 Aug 2026	0.72%	70.67	71.02	71.15	70.45	-44.96%
Tue 11 Aug 2026	0.81%	69.94	70.51	70.70	69.91	-67.38%
Mon 10 Aug 2026	-0.04%	69.87	69.94	70.18	69.42	-55.9%
Fri 07 Aug 2026	-0.26%	69.94	69.97	70.30	69.59	-47.37%
Thu 06 Aug 2026	-1.21%	71.32	70.15	71.48	70.08	-36.99%
Wed 05 Aug 2026	-0.41%	71.36	71.01	71.60	70.94	104.18%
Tue 04 Aug 2026	1.11%	70.59	71.30	71.76	70.46	-53.8%
Mon 03 Aug 2026	1.25%	69.82	70.52	70.70	69.78	-36.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Bank ETF KBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!