PVM Price Volume Measure charts SPDR S&P Bank ETF KBE share AMEX Stock Exchange

Stock KBE - Share SPDR S&P Bank ETF trades in AMEX

Daily Support: 62.45
Daily Resistance: 63.92
5 Day Moving Average is 62.92
20 Day Moving Average is 62.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.5%	64.60	63.24	64.60	63.13	-55.75%
Thu 08 Jan 2026	1.79%	62.14	63.56	64.02	62.14	-18.78%
Wed 07 Jan 2026	-0.78%	62.84	62.44	63.12	61.94	15.69%
Tue 06 Jan 2026	0.83%	62.16	62.93	63.05	61.94	-56.52%
Mon 05 Jan 2026	2.03%	60.99	62.41	63.02	60.95	9.13%
Fri 02 Jan 2026	0.81%	60.73	61.17	61.42	60.02	-8.83%
Wed 31 Dec 2025	-0.96%	61.44	60.68	61.50	60.66	-53.73%
Tue 30 Dec 2025	-0.66%	62.21	61.27	62.21	61.23	-36.84%
Mon 29 Dec 2025	-0.85%	62.18	61.68	62.44	61.58	-62.87%
Fri 26 Dec 2025	-0.21%	62.47	62.21	62.52	61.93	-65.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Bank ETF KBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!