PVM Price Volume Measure charts SPDR S&P Bank ETF KBE share AMEX Stock Exchange

Stock KBE - Share SPDR S&P Bank ETF trades in AMEX

Daily Support: 60.21
Daily Resistance: 61
5 Day Moving Average is 59.66
20 Day Moving Average is 57.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.3%	60.07	60.45	60.75	59.96	-21.34%
Wed 03 Dec 2025	1.93%	59.22	60.27	60.39	59.21	-30.57%
Tue 02 Dec 2025	-0.59%	59.66	59.13	59.83	59.11	-66.55%
Mon 01 Dec 2025	0.85%	58.70	59.48	59.74	58.70	-54.21%
Fri 28 Nov 2025	-0.3%	59.18	58.98	59.32	58.92	-72.76%
Wed 26 Nov 2025	-0.24%	59.32	59.16	59.65	59.01	-64.36%
Tue 25 Nov 2025	2.72%	57.74	59.30	59.62	57.74	-38.33%
Mon 24 Nov 2025	0.12%	57.56	57.73	57.96	57.22	-38.4%
Fri 21 Nov 2025	3.06%	56.30	57.66	58.13	56.22	48.12%
Thu 20 Nov 2025	-0.43%	56.77	55.95	57.46	55.87	-0.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Bank ETF KBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!