PVM Price Volume Measure charts SPDR S&P Bank ETF KBE share AMEX Stock Exchange

Stock KBE - Share SPDR S&P Bank ETF trades in AMEX

Daily Support: 68.7
Daily Resistance: 69.69
5 Day Moving Average is 69.21
20 Day Moving Average is 69.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.19%	69.58	69.23	70.14	69.15	-59.16%
Fri 24 Jul 2026	0%	68.94	69.36	69.75	68.73	-60.91%
Fri 24 Jul 2026	0.84%	68.94	69.36	69.75	68.73	-60.91%
Thu 23 Jul 2026	-0.79%	68.58	68.78	68.79	67.86	-51.35%
Wed 22 Jul 2026	-0.34%	69.54	69.33	69.54	68.90	-63.45%
Tue 21 Jul 2026	0.12%	69.48	69.57	69.59	68.80	-58.31%
Mon 20 Jul 2026	-1.08%	70.41	69.49	70.55	69.30	22.42%
Fri 17 Jul 2026	-1.47%	70.99	70.25	71.29	69.93	-62.82%
Thu 16 Jul 2026	2.46%	69.62	71.30	71.42	69.62	-56.19%
Wed 15 Jul 2026	1.13%	68.92	69.59	69.92	68.92	-49.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Bank ETF KBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!