PVM Price Volume Measure charts SPDR S&P Bank ETF KBE share AMEX Stock Exchange

Stock KBE - Share SPDR S&P Bank ETF trades in AMEX

Daily Support: 67.24
Daily Resistance: 68.75
5 Day Moving Average is 68.11
20 Day Moving Average is 65.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.06%	69.27	68.22	69.27	67.76	-27.91%
Mon 29 Jun 2026	-0.38%	68.46	68.18	68.54	67.51	-29.34%
Fri 26 Jun 2026	0.34%	68.16	68.44	68.58	67.97	-55.53%
Thu 25 Jun 2026	1.04%	67.78	68.21	68.68	67.01	-49.4%
Wed 24 Jun 2026	1%	66.91	67.51	67.71	66.82	-39.2%
Tue 23 Jun 2026	1.36%	65.92	66.84	66.92	65.82	-35.02%
Mon 22 Jun 2026	0.35%	65.42	65.94	66.23	65.42	-61.44%
Thu 18 Jun 2026	0.54%	65.91	65.71	66.32	65.48	-41.75%
Wed 17 Jun 2026	-1.7%	66.36	65.36	66.91	64.88	20.64%
Tue 16 Jun 2026	0.62%	66.63	66.49	67.04	66.28	-40.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Bank ETF KBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!