PVM Price Volume Measure charts SPDR S&P Bank ETF KBE share AMEX Stock Exchange

Stock KBE - Share SPDR S&P Bank ETF trades in AMEX

Daily Support: 63.95
Daily Resistance: 65.05
5 Day Moving Average is 64.03
20 Day Moving Average is 62.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	1.4%	63.51	64.39	64.61	63.51	-38.1%
Fri 24 Apr 2026	-1.29%	64.15	63.50	64.29	63.38	-41.25%
Thu 23 Apr 2026	0.86%	63.93	64.33	64.43	63.47	7.47%
Wed 22 Apr 2026	-0.58%	64.31	63.78	64.49	63.57	-26.34%
Tue 21 Apr 2026	-1.06%	64.72	64.15	65.22	63.98	-13.11%
Mon 20 Apr 2026	0.43%	63.80	64.84	65.16	63.73	-44.61%
Fri 17 Apr 2026	2.33%	63.82	64.56	65.44	63.82	24.73%
Thu 16 Apr 2026	-0.41%	63.35	63.09	63.56	62.95	-6.62%
Wed 15 Apr 2026	0%	63.43	63.35	63.63	62.83	-20.36%
Tue 14 Apr 2026	-0.03%	63.33	63.35	63.62	62.76	-37.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Bank ETF KBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!