PVM Price Volume Measure charts SPDR S&P Bank ETF KBE share AMEX Stock Exchange

Stock KBE - Share SPDR S&P Bank ETF trades in AMEX

Daily Support: 60.74
Daily Resistance: 61.38
5 Day Moving Average is 60.35
20 Day Moving Average is 58.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	0.11%	60.73	60.96	61.15	60.51	-9.28%
Mon 06 Apr 2026	1.08%	59.70	60.89	60.99	59.51	-48.96%
Thu 02 Apr 2026	0.25%	59.00	60.24	60.31	58.61	-48.87%
Wed 01 Apr 2026	0.91%	59.99	60.09	60.67	59.79	11.8%
Tue 31 Mar 2026	2.48%	58.99	59.55	59.91	58.52	81.59%
Mon 30 Mar 2026	0.4%	58.67	58.11	58.67	57.91	-56.44%
Fri 27 Mar 2026	-2.06%	58.90	57.88	58.90	57.75	-21.57%
Thu 26 Mar 2026	-0.15%	58.73	59.10	59.32	58.57	-35.15%
Wed 25 Mar 2026	0.49%	59.45	59.19	59.79	58.56	11.22%
Tue 24 Mar 2026	0.74%	57.80	58.90	59.46	57.80	53.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Bank ETF KBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!