PVM Price Volume Measure charts SPDR S&P Bank ETF KBE share AMEX Stock Exchange

Stock KBE - Share SPDR S&P Bank ETF trades in AMEX

Daily Support: 64.86
Daily Resistance: 66.25
5 Day Moving Average is 63.89
20 Day Moving Average is 63.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	1.37%	64.63	65.09	66.02	64.63	16.29%
Mon 08 Jun 2026	0.14%	64.43	64.21	64.85	64.13	-30.28%
Fri 05 Jun 2026	0.28%	64.03	64.12	64.53	63.79	-1.06%
Thu 04 Jun 2026	2.98%	62.05	63.94	64.07	62.05	-20.49%
Wed 03 Jun 2026	-2.28%	63.15	62.09	63.17	61.99	14.85%
Tue 02 Jun 2026	1.63%	61.84	63.54	63.69	61.84	-40.5%
Mon 01 Jun 2026	-1.53%	63.04	62.52	63.19	62.29	-53.69%
Fri 29 May 2026	0.02%	63.34	63.49	63.87	63.22	-55.64%
Thu 28 May 2026	-0.19%	63.40	63.48	63.55	62.86	60.05%
Wed 27 May 2026	-0.97%	64.90	63.60	65.80	63.41	0.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Bank ETF KBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!