PVM Price Volume Measure charts SPDR S&P Bank ETF KBE share AMEX Stock Exchange

Stock KBE - Share SPDR S&P Bank ETF trades in AMEX

Daily Support: 61.32
Daily Resistance: 63.72
5 Day Moving Average is 60.79
20 Day Moving Average is 58.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	3.28%	60.28	62.36	62.68	60.28	31.63%
Tue 09 Dec 2025	-0.07%	60.39	60.38	61.16	60.34	-50.01%
Mon 08 Dec 2025	0.17%	60.49	60.42	60.85	60.23	-27.07%
Fri 05 Dec 2025	-0.22%	60.21	60.32	60.60	60.16	-58.32%
Thu 04 Dec 2025	0.3%	60.07	60.45	60.75	59.96	-21.02%
Wed 03 Dec 2025	1.93%	59.22	60.27	60.39	59.21	-30.29%
Tue 02 Dec 2025	-0.59%	59.66	59.13	59.83	59.11	-66.41%
Mon 01 Dec 2025	0.85%	58.70	59.48	59.74	58.70	-54.03%
Fri 28 Nov 2025	-0.3%	59.18	58.98	59.32	58.92	-72.65%
Wed 26 Nov 2025	-0.24%	59.32	59.16	59.65	59.01	-64.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Bank ETF KBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!