PVM Price Volume Measure charts SPDR S&P Bank ETF KBE share AMEX Stock Exchange

Stock KBE - Share SPDR S&P Bank ETF trades in AMEX

Daily Support: 58.07
Daily Resistance: 59.23
5 Day Moving Average is 58.19
20 Day Moving Average is 61.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.12%	57.90	58.23	59.06	57.90	-26.71%
Mon 16 Mar 2026	0.59%	58.48	58.16	58.89	58.14	2.48%
Fri 13 Mar 2026	-0.43%	58.54	57.82	58.77	57.75	7.48%
Thu 12 Mar 2026	-0.99%	57.56	58.07	58.42	57.27	63.92%
Wed 11 Mar 2026	-1.15%	58.75	58.65	59.49	58.10	-15.73%
Tue 10 Mar 2026	-0.13%	59.28	59.33	60.54	58.62	33.04%
Mon 09 Mar 2026	-0.24%	57.78	59.41	59.76	57.24	70%
Fri 06 Mar 2026	-2.3%	59.31	59.55	59.64	58.18	124.95%
Thu 05 Mar 2026	-1.42%	61.26	60.95	61.55	60.33	21.13%
Wed 04 Mar 2026	0.52%	61.80	61.83	62.08	61.30	46.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Bank ETF KBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!