PVM Price Volume Measure charts SPDR S&P Bank ETF KBE share AMEX Stock Exchange

Stock KBE - Share SPDR S&P Bank ETF trades in AMEX

Daily Support: 61.42
Daily Resistance: 62.18
5 Day Moving Average is 62.05
20 Day Moving Average is 63.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.74%	62.26	61.98	62.37	61.61	-18.9%
Mon 18 May 2026	1.23%	61.76	62.44	62.70	61.73	54.7%
Fri 15 May 2026	-1.12%	62.14	61.68	62.39	61.26	21.18%
Thu 14 May 2026	0.97%	62.11	62.38	62.85	62.11	-22.7%
Wed 13 May 2026	-1.45%	62.42	61.78	62.54	61.75	27.91%
Tue 12 May 2026	-0.35%	63.00	62.69	63.06	61.63	145.23%
Mon 11 May 2026	-1.78%	64.24	62.91	64.44	62.77	208.04%
Fri 08 May 2026	-0.09%	64.25	64.05	64.45	63.90	87.96%
Thu 07 May 2026	-0.93%	64.79	64.11	65.11	64.00	-25.57%
Wed 06 May 2026	-0.02%	64.66	64.71	65.20	64.57	-40.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Bank ETF KBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!